上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,959.89 2,965.97 2,959.89 2,965.80 222,311.6K
09:31 2,966.40 2,967.25 2,959.15 2,959.54 160,895.9K
09:32 2,959.47 2,961.79 2,957.98 2,958.33 100,375.6K
09:33 2,958.03 2,959.08 2,956.75 2,958.20 108,703.2K
09:34 2,958.36 2,960.90 2,956.88 2,956.88 100,146.3K
09:35 2,956.39 2,956.52 2,950.46 2,950.46 133,569.4K
09:36 2,951.28 2,954.37 2,951.28 2,952.09 97,569.1K
09:37 2,952.10 2,954.71 2,951.86 2,954.57 94,593.3K
09:38 2,954.81 2,957.09 2,950.32 2,950.32 118,986.2K
09:39 2,950.42 2,950.72 2,947.52 2,947.82 100,233.9K
09:40 2,947.46 2,950.15 2,946.96 2,948.35 105,809.1K
09:41 2,948.86 2,953.43 2,948.86 2,953.34 107,480.9K
09:42 2,953.64 2,956.17 2,952.71 2,953.69 104,730.2K
09:43 2,954.77 2,955.16 2,954.44 2,954.56 66,394.2K
09:44 2,954.73 2,957.20 2,954.73 2,956.93 56,691.5K
09:45 2,956.11 2,957.15 2,955.38 2,955.82 60,638.2K
09:46 2,955.91 2,957.35 2,955.31 2,956.48 58,044.3K
09:47 2,956.24 2,956.27 2,952.60 2,952.84 69,634.0K
09:48 2,952.79 2,952.79 2,949.38 2,949.38 87,142.4K
09:49 2,949.02 2,949.26 2,947.28 2,947.82 62,310.3K
09:50 2,948.09 2,951.95 2,948.09 2,948.52 68,897.3K
09:51 2,948.51 2,950.07 2,947.65 2,949.97 47,794.9K
09:52 2,949.79 2,950.81 2,948.68 2,949.79 53,190.9K
09:53 2,949.69 2,949.69 2,947.21 2,947.90 42,915.6K
09:54 2,948.09 2,948.09 2,945.60 2,947.05 57,231.4K
09:55 2,947.55 2,948.29 2,946.32 2,946.32 53,057.5K
09:56 2,945.81 2,946.42 2,944.95 2,946.27 51,397.2K
09:57 2,946.33 2,948.30 2,945.91 2,948.07 84,396.0K
09:58 2,947.66 2,948.48 2,945.39 2,945.42 56,542.2K
09:59 2,945.17 2,945.37 2,943.08 2,943.14 47,595.9K
10:00 2,942.95 2,942.95 2,941.05 2,941.44 71,891.9K
10:01 2,941.31 2,947.38 2,941.31 2,947.37 59,653.4K
10:02 2,947.24 2,947.24 2,944.00 2,944.97 51,594.9K
10:03 2,944.85 2,945.31 2,944.33 2,944.91 27,742.5K
10:04 2,944.47 2,945.69 2,943.34 2,943.78 48,422.9K
10:05 2,944.46 2,946.20 2,944.04 2,945.37 37,016.0K
10:06 2,945.10 2,945.10 2,939.48 2,939.48 62,844.8K
10:07 2,939.45 2,939.61 2,936.54 2,936.95 60,346.7K
10:08 2,937.10 2,938.15 2,934.88 2,935.14 53,154.1K
10:09 2,935.32 2,938.07 2,935.32 2,937.66 46,050.1K
10:10 2,937.31 2,938.33 2,936.84 2,936.85 54,794.2K
10:11 2,937.24 2,938.42 2,935.88 2,938.42 46,779.4K
10:12 2,938.05 2,941.39 2,938.05 2,941.39 37,585.3K
10:13 2,941.56 2,944.99 2,941.49 2,944.57 52,806.8K
10:14 2,945.21 2,945.21 2,943.70 2,944.60 27,208.3K
10:15 2,944.67 2,946.18 2,944.67 2,945.68 30,976.5K
10:16 2,945.62 2,948.96 2,945.62 2,948.96 39,233.4K
10:17 2,949.19 2,950.95 2,949.19 2,950.63 44,632.7K
10:18 2,951.41 2,953.01 2,949.42 2,950.88 47,443.0K
10:19 2,951.12 2,951.12 2,949.02 2,949.02 37,452.6K
10:20 2,948.52 2,951.12 2,948.52 2,950.87 30,659.2K
10:21 2,951.30 2,953.02 2,950.77 2,950.98 36,771.6K
10:22 2,950.84 2,952.59 2,950.84 2,951.80 26,502.8K
10:23 2,951.63 2,951.63 2,948.69 2,949.78 38,015.9K
10:24 2,950.16 2,952.82 2,950.08 2,952.81 47,646.8K
10:25 2,953.08 2,953.30 2,951.58 2,951.63 37,337.8K
10:26 2,951.99 2,953.70 2,951.99 2,953.13 31,822.9K
10:27 2,953.50 2,955.68 2,953.38 2,954.99 41,410.3K
10:28 2,955.26 2,955.26 2,953.26 2,953.96 37,592.9K
10:29 2,954.12 2,955.53 2,954.12 2,954.51 36,160.2K
10:30 2,954.38 2,956.19 2,954.08 2,955.21 38,797.7K
10:31 2,954.28 2,955.43 2,954.05 2,954.88 30,728.1K
10:32 2,955.33 2,956.21 2,955.22 2,955.77 40,336.7K
10:33 2,955.78 2,956.84 2,955.43 2,956.14 34,428.1K
10:34 2,956.31 2,960.07 2,956.31 2,959.89 36,408.0K
10:35 2,959.56 2,959.56 2,956.83 2,957.33 35,981.0K
10:36 2,957.04 2,958.28 2,956.61 2,956.61 22,140.6K
10:37 2,956.28 2,956.80 2,955.38 2,955.51 33,209.9K
10:38 2,955.69 2,956.01 2,952.99 2,953.05 44,230.8K
10:39 2,952.86 2,953.23 2,949.43 2,949.43 34,876.6K
10:40 2,949.34 2,950.24 2,948.96 2,949.12 31,853.6K
10:41 2,949.42 2,949.42 2,948.08 2,949.16 20,835.0K
10:42 2,949.40 2,949.40 2,946.69 2,946.69 22,287.6K
10:43 2,946.95 2,946.95 2,944.66 2,944.66 36,197.7K
10:44 2,944.37 2,945.19 2,944.21 2,944.66 23,108.9K
10:45 2,944.46 2,944.84 2,943.07 2,943.40 24,351.1K
10:46 2,943.25 2,943.71 2,941.88 2,942.76 27,796.3K
10:47 2,942.90 2,945.08 2,942.90 2,943.44 22,582.4K
10:48 2,944.26 2,944.64 2,943.30 2,944.34 20,223.6K
10:49 2,944.41 2,944.67 2,942.38 2,942.80 23,507.7K
10:50 2,942.83 2,944.87 2,942.83 2,944.57 22,227.0K
10:51 2,944.87 2,944.87 2,943.87 2,944.54 22,013.6K
10:52 2,944.26 2,944.96 2,944.13 2,944.74 15,855.4K
10:53 2,944.45 2,945.14 2,943.35 2,943.64 37,765.0K
10:54 2,943.25 2,944.87 2,943.25 2,944.18 23,236.5K
10:55 2,944.21 2,944.67 2,943.93 2,944.13 22,029.4K
10:56 2,944.15 2,944.79 2,943.55 2,944.04 18,087.2K
10:57 2,944.32 2,944.32 2,942.78 2,943.07 19,215.5K
10:58 2,942.72 2,943.62 2,942.54 2,943.36 16,132.8K
10:59 2,943.24 2,944.11 2,942.92 2,943.25 15,597.4K
11:00 2,943.65 2,944.99 2,943.26 2,944.74 21,706.6K
11:01 2,945.36 2,945.36 2,943.82 2,944.11 14,700.8K
11:02 2,943.86 2,946.37 2,943.86 2,945.90 16,583.4K
11:03 2,946.31 2,947.02 2,945.78 2,946.43 19,706.5K
11:04 2,946.41 2,946.78 2,944.92 2,945.03 19,833.8K
11:05 2,945.20 2,947.07 2,945.20 2,947.07 13,994.0K
11:06 2,947.15 2,947.88 2,946.73 2,947.27 14,346.5K
11:07 2,947.46 2,948.22 2,946.94 2,948.14 14,020.5K
11:08 2,948.22 2,948.22 2,945.51 2,945.88 24,109.2K
11:09 2,945.70 2,946.66 2,945.64 2,946.55 10,174.4K
11:10 2,946.54 2,947.00 2,945.62 2,945.62 12,159.6K
11:11 2,945.64 2,946.30 2,945.22 2,945.49 19,861.1K
11:12 2,946.19 2,947.12 2,946.10 2,946.89 24,248.3K
11:13 2,946.94 2,948.57 2,946.71 2,948.27 15,664.8K
11:14 2,948.82 2,950.84 2,948.50 2,950.00 22,254.5K
11:15 2,950.00 2,950.88 2,947.89 2,948.19 19,726.8K
11:16 2,948.14 2,949.10 2,948.14 2,948.74 10,410.3K
11:17 2,948.36 2,949.76 2,947.58 2,949.57 9,859.3K
11:18 2,949.53 2,950.43 2,949.01 2,949.55 10,544.6K
11:19 2,949.56 2,949.56 2,947.25 2,948.90 18,239.9K
11:20 2,949.16 2,949.69 2,948.53 2,948.70 11,811.1K
11:21 2,948.95 2,948.95 2,945.98 2,945.98 22,673.9K
11:22 2,945.66 2,945.97 2,945.06 2,945.23 20,639.1K
11:23 2,945.58 2,947.83 2,945.31 2,947.12 15,959.6K
11:24 2,947.74 2,950.91 2,947.74 2,949.80 22,970.3K
11:25 2,950.17 2,950.40 2,949.07 2,949.98 13,490.0K
11:26 2,950.21 2,950.21 2,946.75 2,947.85 16,209.6K
11:27 2,948.56 2,949.62 2,947.22 2,947.42 16,142.3K
11:28 2,947.28 2,948.60 2,946.94 2,947.49 20,020.1K
11:29 2,946.90 2,946.90 2,945.53 2,945.87 18,007.2K
13:00 2,945.68 2,947.74 2,945.25 2,947.00 76,967.8K
13:01 2,946.69 2,947.96 2,944.02 2,944.02 34,611.9K
13:02 2,944.72 2,945.64 2,944.08 2,944.50 30,535.7K
13:03 2,944.27 2,944.81 2,943.51 2,944.03 39,315.2K
13:04 2,943.49 2,944.10 2,942.28 2,942.96 28,477.4K
13:05 2,943.39 2,944.14 2,942.27 2,943.14 24,279.7K
13:06 2,943.37 2,944.85 2,942.86 2,942.88 22,165.5K
13:07 2,942.87 2,943.96 2,941.30 2,941.61 35,187.3K
13:08 2,941.76 2,942.31 2,941.00 2,942.05 23,759.1K
13:09 2,941.67 2,943.16 2,941.43 2,943.16 18,669.3K
13:10 2,943.22 2,943.93 2,942.27 2,943.66 22,099.5K
13:11 2,943.89 2,944.12 2,941.17 2,941.17 27,996.0K
13:12 2,941.37 2,943.13 2,939.07 2,940.24 37,612.4K
13:13 2,940.31 2,940.31 2,937.17 2,937.29 42,886.8K
13:14 2,937.36 2,939.44 2,937.01 2,939.44 34,006.7K
13:15 2,939.14 2,941.44 2,938.78 2,940.42 31,301.7K
13:16 2,940.27 2,943.36 2,940.27 2,942.85 30,238.0K
13:17 2,942.90 2,942.90 2,941.70 2,941.70 24,793.2K
13:18 2,942.10 2,942.10 2,940.72 2,940.75 21,833.9K
13:19 2,940.32 2,941.35 2,939.96 2,940.45 19,863.3K
13:20 2,940.48 2,942.44 2,940.01 2,940.57 27,672.3K
13:21 2,940.52 2,942.35 2,940.40 2,940.82 23,868.5K
13:22 2,940.59 2,941.20 2,939.53 2,939.53 24,558.3K
13:23 2,940.12 2,940.17 2,937.45 2,938.70 35,942.8K
13:24 2,938.95 2,938.95 2,936.74 2,937.74 23,925.5K
13:25 2,937.57 2,939.17 2,937.34 2,938.11 21,911.6K
13:26 2,938.92 2,942.04 2,938.52 2,941.78 38,377.7K
13:27 2,942.08 2,943.71 2,940.24 2,940.24 48,645.2K
13:28 2,940.82 2,941.98 2,940.16 2,941.54 25,181.0K
13:29 2,941.95 2,944.55 2,941.94 2,942.76 29,426.0K
13:30 2,942.54 2,944.58 2,942.29 2,944.58 37,338.7K
13:31 2,944.34 2,946.98 2,944.34 2,946.65 28,932.5K
13:32 2,947.06 2,950.74 2,946.88 2,950.24 56,890.6K
13:33 2,950.46 2,953.97 2,950.46 2,950.89 54,765.5K
13:34 2,951.60 2,954.24 2,951.60 2,954.24 31,391.3K
13:35 2,953.93 2,953.95 2,952.63 2,953.37 35,450.4K
13:36 2,953.43 2,953.52 2,950.10 2,950.10 35,973.6K
13:37 2,949.81 2,952.95 2,949.81 2,952.95 43,261.8K
13:38 2,953.00 2,955.02 2,951.65 2,952.03 57,722.4K
13:39 2,951.86 2,952.09 2,950.20 2,950.32 20,198.5K
13:40 2,950.16 2,951.33 2,950.03 2,951.33 21,525.4K
13:41 2,951.86 2,952.87 2,948.38 2,948.38 33,107.5K
13:42 2,948.27 2,949.45 2,947.47 2,948.57 28,563.5K
13:43 2,948.82 2,949.83 2,948.12 2,948.78 21,033.2K
13:44 2,948.90 2,948.90 2,946.91 2,946.91 23,511.6K
13:45 2,947.08 2,947.75 2,946.04 2,947.11 22,111.3K
13:46 2,947.73 2,947.89 2,947.04 2,947.52 21,001.5K
13:47 2,947.40 2,948.82 2,947.00 2,948.53 24,935.8K
13:48 2,948.62 2,948.68 2,946.87 2,947.09 20,046.5K
13:49 2,947.64 2,947.77 2,946.59 2,947.77 24,838.0K
13:50 2,948.06 2,948.06 2,942.88 2,943.30 46,070.5K
13:51 2,943.25 2,943.78 2,942.14 2,942.57 32,712.9K
13:52 2,942.47 2,943.66 2,941.57 2,941.57 28,061.6K
13:53 2,941.45 2,942.15 2,941.25 2,942.08 28,991.5K
13:54 2,942.14 2,942.64 2,940.75 2,940.94 34,124.3K
13:55 2,940.87 2,942.43 2,940.02 2,941.60 29,563.3K
13:56 2,941.14 2,941.14 2,939.06 2,939.15 36,659.8K
13:57 2,939.07 2,940.49 2,936.64 2,937.28 38,746.5K
13:58 2,937.06 2,942.05 2,937.06 2,941.13 40,204.6K
13:59 2,941.24 2,941.24 2,938.66 2,938.66 22,310.0K
14:00 2,939.02 2,939.06 2,936.19 2,937.90 39,966.0K
14:01 2,937.81 2,937.81 2,935.75 2,935.75 24,643.5K
14:02 2,935.58 2,935.58 2,932.38 2,932.38 43,634.7K
14:03 2,933.20 2,933.20 2,930.05 2,931.40 49,528.0K
14:04 2,930.84 2,933.44 2,930.68 2,931.98 46,733.2K
14:05 2,931.55 2,931.85 2,929.12 2,929.12 43,563.1K
14:06 2,929.91 2,929.91 2,927.24 2,927.69 61,975.8K
14:07 2,928.67 2,931.26 2,928.36 2,929.31 44,004.0K
14:08 2,929.64 2,929.83 2,927.31 2,928.28 32,196.1K
14:09 2,928.41 2,930.72 2,928.05 2,928.07 30,752.0K
14:10 2,928.46 2,930.54 2,927.63 2,928.50 29,823.2K
14:11 2,928.59 2,929.21 2,925.58 2,925.72 35,879.2K
14:12 2,926.03 2,926.03 2,922.99 2,925.80 71,633.2K
14:13 2,925.94 2,925.94 2,923.45 2,925.10 39,704.6K
14:14 2,924.72 2,924.72 2,922.16 2,923.10 31,969.3K
14:15 2,923.30 2,923.62 2,920.69 2,921.51 39,370.5K
14:16 2,921.19 2,921.97 2,920.44 2,920.81 50,492.0K
14:17 2,920.42 2,921.64 2,919.83 2,921.28 48,300.2K
14:18 2,921.54 2,921.54 2,918.01 2,918.01 38,794.6K
14:19 2,917.88 2,925.03 2,917.88 2,925.03 64,444.2K
14:20 2,925.68 2,931.71 2,925.68 2,931.04 65,328.2K
14:21 2,932.00 2,935.25 2,931.76 2,932.19 45,084.7K
14:22 2,932.43 2,932.59 2,928.73 2,930.63 37,428.0K
14:23 2,930.02 2,933.17 2,929.46 2,933.17 25,483.9K
14:24 2,933.43 2,937.00 2,933.43 2,937.00 32,969.2K
14:25 2,936.64 2,938.44 2,935.27 2,935.58 44,301.4K
14:26 2,935.71 2,936.17 2,932.74 2,933.54 32,573.5K
14:27 2,933.44 2,933.68 2,931.25 2,933.35 22,035.0K
14:28 2,935.22 2,936.68 2,933.43 2,936.68 25,745.9K
14:29 2,936.37 2,936.37 2,933.47 2,933.47 25,876.8K
14:30 2,934.05 2,935.26 2,930.61 2,931.13 41,635.1K
14:31 2,931.28 2,931.28 2,928.79 2,928.79 26,120.2K
14:32 2,928.78 2,928.78 2,924.75 2,925.85 37,946.1K
14:33 2,927.04 2,927.19 2,924.83 2,925.97 25,167.8K
14:34 2,924.98 2,925.54 2,923.27 2,925.40 33,856.2K
14:35 2,925.08 2,926.26 2,924.01 2,924.01 24,071.1K
14:36 2,923.83 2,924.36 2,922.30 2,923.77 34,293.7K
14:37 2,922.85 2,931.66 2,922.75 2,931.42 51,805.0K
14:38 2,931.85 2,934.42 2,931.54 2,931.54 37,296.2K
14:39 2,931.08 2,931.81 2,927.69 2,927.83 33,795.3K
14:40 2,928.00 2,931.37 2,927.98 2,929.33 29,282.1K
14:41 2,929.02 2,931.25 2,929.02 2,929.22 22,161.6K
14:42 2,929.11 2,931.75 2,928.22 2,931.75 36,611.9K
14:43 2,932.09 2,934.19 2,932.09 2,933.48 39,222.4K
14:44 2,933.21 2,933.21 2,931.08 2,931.67 35,613.7K
14:45 2,930.79 2,933.49 2,930.79 2,931.45 38,138.6K
14:46 2,931.24 2,931.45 2,929.98 2,930.61 28,205.1K
14:47 2,930.67 2,930.83 2,927.90 2,928.81 35,232.4K
14:48 2,928.49 2,929.36 2,925.24 2,925.99 45,866.1K
14:49 2,925.71 2,925.77 2,924.89 2,924.93 38,983.4K
14:50 2,924.85 2,925.38 2,922.58 2,922.58 55,584.0K
14:51 2,922.42 2,923.96 2,921.92 2,923.28 51,811.9K
14:52 2,923.76 2,925.94 2,923.11 2,924.37 54,836.0K
14:53 2,924.96 2,925.00 2,923.48 2,923.69 42,808.8K
14:54 2,923.39 2,924.58 2,923.39 2,924.29 50,208.6K
14:55 2,924.52 2,926.24 2,923.94 2,925.72 55,038.9K
14:56 2,925.10 2,925.10 2,923.67 2,924.84 56,745.5K
14:57 2,924.72 2,924.72 2,924.41 2,924.58 2,946.7K
14:58 2,924.58 2,924.58 2,924.58 2,924.58 0.0K
14:59 2,924.58 2,924.58 2,924.58 2,924.58 0.0K
15:00 2,924.58 2,925.16 2,924.58 2,924.88 82,862.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据