上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,043.72 3,043.72 3,043.72 3,043.72 46,622.8K
09:29 3,043.72 3,043.72 3,043.72 3,043.72 0.0K
09:30 3,043.72 3,049.53 3,043.72 3,048.95 250,242.8K
09:31 3,047.55 3,048.86 3,046.51 3,046.51 137,484.9K
09:32 3,046.69 3,049.96 3,046.69 3,048.96 92,252.6K
09:33 3,048.79 3,049.48 3,047.65 3,047.76 91,488.0K
09:34 3,047.45 3,048.76 3,046.91 3,047.53 81,591.3K
09:35 3,047.56 3,047.56 3,041.30 3,042.69 88,448.0K
09:36 3,042.38 3,043.25 3,041.21 3,041.92 80,352.1K
09:37 3,041.71 3,041.74 3,038.46 3,038.46 63,251.0K
09:38 3,038.16 3,041.33 3,038.05 3,040.40 82,035.6K
09:39 3,040.87 3,041.40 3,037.47 3,037.78 63,002.2K
09:40 3,037.86 3,037.86 3,031.30 3,032.80 94,454.4K
09:41 3,031.83 3,033.24 3,030.43 3,032.91 82,971.3K
09:42 3,032.92 3,035.23 3,030.72 3,035.11 80,691.7K
09:43 3,035.53 3,039.33 3,035.53 3,037.58 70,882.3K
09:44 3,037.32 3,038.64 3,034.44 3,038.20 67,138.2K
09:45 3,038.15 3,038.15 3,035.66 3,035.66 46,581.3K
09:46 3,035.90 3,036.71 3,033.03 3,033.03 62,754.4K
09:47 3,032.13 3,033.21 3,030.26 3,032.76 65,629.4K
09:48 3,032.24 3,032.76 3,031.37 3,031.90 75,437.4K
09:49 3,032.21 3,032.21 3,028.91 3,028.91 68,908.4K
09:50 3,027.96 3,027.96 3,023.82 3,023.82 111,393.2K
09:51 3,023.66 3,027.79 3,022.40 3,027.79 100,893.6K
09:52 3,027.91 3,028.80 3,027.30 3,028.41 58,663.8K
09:53 3,028.52 3,028.52 3,026.34 3,026.49 61,535.4K
09:54 3,026.74 3,029.58 3,026.01 3,028.74 77,278.0K
09:55 3,028.38 3,028.42 3,025.36 3,025.36 37,867.9K
09:56 3,025.55 3,027.01 3,025.14 3,026.42 51,861.2K
09:57 3,026.22 3,028.10 3,025.66 3,027.33 42,082.5K
09:58 3,027.02 3,027.02 3,024.49 3,025.82 92,095.6K
09:59 3,026.20 3,026.20 3,022.87 3,022.87 74,931.3K
10:00 3,022.51 3,022.65 3,019.20 3,019.69 78,392.7K
10:01 3,019.44 3,021.35 3,019.13 3,021.05 60,733.5K
10:02 3,020.98 3,021.05 3,017.99 3,017.99 60,862.6K
10:03 3,017.55 3,017.60 3,012.69 3,012.69 110,142.1K
10:04 3,012.85 3,013.65 3,011.61 3,013.65 86,059.0K
10:05 3,013.24 3,013.69 3,011.99 3,012.95 65,208.9K
10:06 3,012.91 3,013.11 3,011.41 3,011.61 53,499.7K
10:07 3,012.13 3,012.13 3,010.56 3,010.56 48,482.3K
10:08 3,010.79 3,013.87 3,010.61 3,012.01 55,130.0K
10:09 3,012.33 3,014.03 3,011.95 3,012.54 82,414.3K
10:10 3,012.51 3,012.67 3,010.55 3,010.55 61,224.9K
10:11 3,010.49 3,010.49 3,005.19 3,005.19 109,779.3K
10:12 3,005.35 3,006.25 3,003.88 3,003.98 102,261.8K
10:13 3,003.66 3,003.89 3,002.20 3,002.56 72,089.5K
10:14 3,002.26 3,002.26 3,000.16 3,000.26 96,754.4K
10:15 2,999.82 3,000.51 2,998.85 2,999.30 88,368.5K
10:16 2,998.81 2,998.81 2,995.67 2,995.67 92,370.8K
10:17 2,995.66 2,996.51 2,994.13 2,996.11 91,642.8K
10:18 2,995.38 2,995.71 2,994.60 2,994.67 70,876.8K
10:19 2,995.40 2,995.40 2,992.34 2,993.80 82,844.7K
10:20 2,993.85 2,993.91 2,991.28 2,993.91 109,164.7K
10:21 2,994.32 2,999.50 2,994.31 2,997.84 83,303.4K
10:22 2,997.66 2,999.97 2,997.66 2,999.97 59,019.2K
10:23 2,999.41 2,999.41 2,996.93 2,996.93 51,712.8K
10:24 2,997.19 2,998.56 2,996.93 2,998.46 51,644.8K
10:25 2,998.70 3,000.06 2,998.21 2,999.45 43,790.3K
10:26 2,998.78 2,998.78 2,996.33 2,997.92 53,078.7K
10:27 2,997.71 3,000.47 2,997.71 2,998.20 42,997.4K
10:28 2,998.06 2,999.07 2,998.06 2,999.07 38,666.8K
10:29 2,998.71 3,000.12 2,998.24 2,999.65 32,546.8K
10:30 2,999.73 3,000.34 2,997.53 2,998.48 49,892.3K
10:31 2,997.74 2,999.46 2,997.74 2,999.36 34,531.3K
10:32 2,999.10 2,999.39 2,998.35 2,999.38 31,855.5K
10:33 2,999.65 3,001.66 2,998.89 3,000.83 33,909.2K
10:34 3,000.59 3,001.33 2,999.98 3,001.26 27,748.8K
10:35 3,000.97 3,001.83 3,000.60 3,001.26 25,647.5K
10:36 3,000.92 3,001.48 3,000.09 3,001.31 28,314.0K
10:37 3,000.85 3,002.27 3,000.76 3,001.64 28,623.7K
10:38 3,001.36 3,004.08 3,001.36 3,004.08 28,547.8K
10:39 3,004.43 3,005.49 3,003.99 3,005.27 54,458.8K
10:40 3,005.27 3,005.27 3,002.07 3,002.07 43,423.2K
10:41 3,002.63 3,002.63 2,999.15 2,999.15 60,610.2K
10:42 2,999.25 2,999.25 2,997.10 2,997.73 44,062.5K
10:43 2,997.81 2,997.96 2,995.90 2,996.64 52,961.0K
10:44 2,996.53 2,996.71 2,995.60 2,995.74 57,840.2K
10:45 2,995.85 2,997.81 2,995.56 2,997.81 33,450.7K
10:46 2,997.65 2,997.65 2,994.14 2,995.48 56,631.5K
10:47 2,994.89 2,998.99 2,994.89 2,998.99 42,472.7K
10:48 2,999.03 3,000.36 2,998.31 3,000.36 35,336.2K
10:49 3,000.26 3,003.56 3,000.26 3,003.08 35,106.1K
10:50 3,003.09 3,004.13 3,002.71 3,004.13 26,380.4K
10:51 3,004.35 3,005.35 3,004.35 3,005.35 30,822.4K
10:52 3,005.20 3,006.73 3,004.69 3,006.59 28,824.5K
10:53 3,006.90 3,007.23 3,005.40 3,006.41 32,467.2K
10:54 3,006.55 3,006.95 3,005.94 3,006.19 21,452.8K
10:55 3,006.68 3,009.49 3,006.24 3,007.79 34,367.6K
10:56 3,007.98 3,008.49 3,007.01 3,007.41 26,185.4K
10:57 3,007.35 3,008.48 3,006.97 3,008.28 25,156.1K
10:58 3,008.18 3,008.18 3,006.87 3,007.30 32,445.8K
10:59 3,007.62 3,009.39 3,007.17 3,008.06 24,403.3K
11:00 3,007.99 3,008.24 3,006.43 3,006.55 23,071.1K
11:01 3,006.74 3,008.07 3,005.61 3,007.43 28,835.7K
11:02 3,007.29 3,007.55 3,005.58 3,006.23 22,223.0K
11:03 3,006.07 3,006.58 3,005.63 3,006.05 14,919.7K
11:04 3,005.70 3,008.28 3,005.62 3,008.28 17,406.6K
11:05 3,007.90 3,008.43 3,006.46 3,007.04 31,249.2K
11:06 3,006.82 3,006.89 3,005.68 3,005.68 18,229.1K
11:07 3,006.33 3,008.86 3,005.94 3,006.32 28,821.8K
11:08 3,006.71 3,006.71 3,005.08 3,006.11 27,985.5K
11:09 3,005.86 3,007.40 3,005.73 3,007.08 16,873.1K
11:10 3,006.93 3,008.62 3,006.93 3,007.88 26,955.0K
11:11 3,007.92 3,008.36 3,005.87 3,005.87 37,382.0K
11:12 3,005.70 3,005.70 3,002.39 3,003.28 45,992.7K
11:13 3,003.57 3,004.08 3,002.28 3,002.51 24,283.9K
11:14 3,002.70 3,003.05 3,002.15 3,002.60 19,489.5K
11:15 3,002.60 3,005.20 3,002.20 3,005.04 30,112.2K
11:16 3,004.62 3,004.62 3,001.31 3,001.31 30,199.5K
11:17 3,001.73 3,002.27 3,000.01 3,000.53 32,485.0K
11:18 3,000.25 3,002.24 3,000.25 3,001.26 18,678.3K
11:19 3,001.01 3,001.93 3,000.38 3,000.38 16,045.5K
11:20 3,000.86 3,002.11 3,000.86 3,001.06 17,393.0K
11:21 3,001.26 3,001.74 3,001.05 3,001.41 17,556.1K
11:22 3,001.41 3,001.82 3,000.44 3,000.44 17,225.4K
11:23 3,000.79 3,000.79 2,999.48 2,999.78 21,965.6K
11:24 2,999.75 3,001.47 2,999.70 3,000.26 23,397.4K
11:25 3,000.09 3,000.09 2,998.27 2,999.25 29,043.4K
11:26 2,999.33 2,999.33 2,996.12 2,996.19 31,321.3K
11:27 2,996.85 2,998.39 2,996.36 2,997.77 28,135.1K
11:28 2,997.66 2,997.80 2,997.05 2,997.17 23,861.8K
11:29 2,997.62 2,998.11 2,996.56 2,998.11 31,355.1K
13:00 2,998.75 2,998.75 2,996.56 2,996.56 72,113.4K
13:01 2,996.44 2,997.21 2,993.26 2,993.69 68,824.1K
13:02 2,993.86 2,993.86 2,992.19 2,992.49 43,052.3K
13:03 2,992.32 2,996.75 2,991.94 2,996.48 45,142.2K
13:04 2,995.84 2,996.68 2,994.45 2,994.53 22,001.9K
13:05 2,994.76 2,996.76 2,994.65 2,994.65 21,201.2K
13:06 2,994.53 2,994.72 2,993.42 2,993.42 29,608.4K
13:07 2,993.81 2,995.48 2,993.13 2,993.57 25,790.0K
13:08 2,993.04 2,994.44 2,991.83 2,992.27 59,916.9K
13:09 2,991.74 2,992.40 2,989.90 2,989.90 35,210.7K
13:10 2,989.39 2,990.79 2,988.60 2,989.07 51,603.7K
13:11 2,989.37 2,989.41 2,987.78 2,987.87 33,842.4K
13:12 2,987.50 2,989.23 2,986.83 2,989.21 43,254.4K
13:13 2,988.73 2,989.33 2,987.37 2,988.21 26,003.9K
13:14 2,987.70 2,988.62 2,987.45 2,987.98 26,415.0K
13:15 2,988.11 2,989.95 2,988.03 2,989.55 24,834.9K
13:16 2,989.63 2,989.77 2,988.34 2,989.05 25,009.6K
13:17 2,988.82 2,989.10 2,987.65 2,987.88 29,545.2K
13:18 2,987.92 2,988.55 2,987.15 2,987.98 29,909.2K
13:19 2,987.87 2,988.03 2,986.91 2,987.64 34,672.4K
13:20 2,988.48 2,988.98 2,987.22 2,987.98 58,750.4K
13:21 2,988.67 2,988.67 2,985.93 2,985.93 46,828.8K
13:22 2,985.92 2,986.26 2,984.46 2,985.27 49,671.0K
13:23 2,985.91 2,985.91 2,983.66 2,984.87 38,234.7K
13:24 2,984.70 2,984.82 2,983.11 2,983.53 41,915.1K
13:25 2,983.74 2,984.14 2,982.90 2,982.90 40,453.6K
13:26 2,983.19 2,983.19 2,980.76 2,980.76 49,829.3K
13:27 2,980.87 2,981.40 2,979.75 2,980.25 74,246.5K
13:28 2,980.32 2,980.90 2,979.82 2,980.39 39,299.9K
13:29 2,980.07 2,982.85 2,980.07 2,982.74 47,162.2K
13:30 2,982.37 2,983.42 2,981.32 2,983.42 34,115.9K
13:31 2,983.23 2,986.11 2,983.23 2,985.44 41,162.8K
13:32 2,985.09 2,986.38 2,983.32 2,985.92 40,147.7K
13:33 2,985.31 2,985.31 2,983.07 2,983.19 30,101.7K
13:34 2,982.57 2,984.32 2,982.57 2,983.27 25,228.9K
13:35 2,983.41 2,983.73 2,982.40 2,982.40 20,951.8K
13:36 2,982.69 2,982.69 2,980.55 2,980.97 57,065.3K
13:37 2,980.89 2,980.89 2,978.69 2,979.04 37,910.5K
13:38 2,978.46 2,980.68 2,978.46 2,979.19 33,250.4K
13:39 2,978.84 2,978.97 2,976.87 2,978.10 59,638.6K
13:40 2,978.08 2,979.15 2,976.88 2,977.13 35,827.1K
13:41 2,977.34 2,977.34 2,975.13 2,975.36 51,346.4K
13:42 2,976.04 2,976.79 2,975.04 2,975.10 42,473.5K
13:43 2,975.16 2,977.14 2,975.16 2,976.30 42,080.1K
13:44 2,976.05 2,976.05 2,973.90 2,974.02 34,963.4K
13:45 2,974.07 2,974.84 2,972.62 2,972.62 41,524.8K
13:46 2,972.32 2,973.55 2,971.96 2,972.48 40,107.1K
13:47 2,973.22 2,973.88 2,972.38 2,973.19 43,252.9K
13:48 2,972.42 2,972.82 2,970.22 2,970.36 44,864.7K
13:49 2,970.24 2,971.72 2,969.51 2,970.21 53,726.5K
13:50 2,971.31 2,971.31 2,968.56 2,969.05 48,921.9K
13:51 2,968.54 2,969.34 2,967.67 2,968.29 61,143.5K
13:52 2,968.07 2,969.42 2,967.14 2,967.52 47,374.1K
13:53 2,967.15 2,968.06 2,965.78 2,966.13 53,088.1K
13:54 2,965.82 2,967.54 2,965.54 2,965.80 55,014.0K
13:55 2,965.56 2,968.35 2,964.88 2,967.91 66,829.9K
13:56 2,967.94 2,968.26 2,964.47 2,965.15 52,869.8K
13:57 2,965.02 2,969.14 2,965.02 2,968.76 42,757.8K
13:58 2,969.00 2,969.85 2,968.22 2,968.72 33,844.4K
13:59 2,968.49 2,972.37 2,968.49 2,972.27 45,903.9K
14:00 2,972.13 2,972.51 2,966.80 2,967.10 58,308.3K
14:01 2,967.84 2,968.75 2,964.49 2,964.59 60,373.4K
14:02 2,964.05 2,967.39 2,964.05 2,967.39 31,515.9K
14:03 2,967.32 2,969.94 2,965.26 2,966.00 46,633.6K
14:04 2,966.33 2,968.22 2,964.52 2,968.22 38,338.1K
14:05 2,968.14 2,968.14 2,962.30 2,962.68 61,055.8K
14:06 2,962.14 2,962.82 2,960.84 2,961.29 47,581.5K
14:07 2,961.04 2,961.78 2,959.87 2,960.25 45,581.6K
14:08 2,960.10 2,960.97 2,959.06 2,959.31 48,403.4K
14:09 2,959.44 2,961.56 2,959.16 2,959.72 45,983.1K
14:10 2,959.36 2,959.55 2,956.82 2,956.82 64,290.6K
14:11 2,956.82 2,957.41 2,955.36 2,955.74 57,513.3K
14:12 2,955.38 2,957.78 2,955.38 2,956.00 54,952.4K
14:13 2,955.87 2,956.88 2,954.68 2,956.54 53,818.0K
14:14 2,956.88 2,956.88 2,953.54 2,953.54 44,208.4K
14:15 2,954.25 2,954.47 2,952.31 2,952.75 59,141.2K
14:16 2,952.27 2,952.27 2,949.46 2,950.23 78,447.0K
14:17 2,950.35 2,950.63 2,949.07 2,949.40 73,754.8K
14:18 2,949.01 2,953.41 2,948.86 2,953.31 76,665.6K
14:19 2,953.36 2,953.64 2,950.89 2,951.66 52,792.4K
14:20 2,952.78 2,953.90 2,952.33 2,952.80 39,000.9K
14:21 2,952.67 2,953.06 2,950.19 2,950.53 41,968.5K
14:22 2,950.28 2,952.31 2,950.28 2,952.08 41,361.6K
14:23 2,952.70 2,957.71 2,952.70 2,957.71 54,236.5K
14:24 2,957.90 2,960.70 2,957.90 2,958.74 57,653.3K
14:25 2,959.35 2,960.08 2,957.92 2,958.38 43,529.8K
14:26 2,958.19 2,961.88 2,958.19 2,961.65 37,491.3K
14:27 2,961.94 2,963.71 2,960.92 2,963.71 45,921.2K
14:28 2,964.22 2,967.79 2,964.22 2,967.79 35,486.4K
14:29 2,967.89 2,967.93 2,963.60 2,964.50 48,091.2K
14:30 2,964.38 2,964.38 2,961.12 2,961.69 56,458.0K
14:31 2,961.84 2,963.15 2,961.55 2,962.04 31,903.7K
14:32 2,962.37 2,962.37 2,955.24 2,955.24 61,767.3K
14:33 2,955.81 2,955.81 2,951.99 2,951.99 58,319.2K
14:34 2,952.40 2,952.99 2,950.92 2,952.26 49,076.0K
14:35 2,952.09 2,952.28 2,950.60 2,950.64 44,638.2K
14:36 2,950.56 2,950.56 2,948.57 2,948.63 64,364.2K
14:37 2,948.91 2,948.91 2,947.14 2,947.77 67,415.0K
14:38 2,947.58 2,947.58 2,945.03 2,945.86 58,945.4K
14:39 2,945.36 2,946.01 2,944.01 2,944.19 62,610.1K
14:40 2,944.20 2,945.70 2,943.77 2,944.78 68,669.5K
14:41 2,945.04 2,945.49 2,944.01 2,945.24 53,148.4K
14:42 2,945.21 2,947.41 2,945.21 2,946.59 47,071.1K
14:43 2,946.23 2,946.23 2,944.54 2,945.42 54,486.9K
14:44 2,945.22 2,946.42 2,943.69 2,943.94 65,292.5K
14:45 2,944.16 2,944.16 2,940.80 2,941.46 73,598.2K
14:46 2,940.78 2,942.68 2,940.63 2,941.53 82,864.5K
14:47 2,941.95 2,941.95 2,939.87 2,940.18 70,979.6K
14:48 2,940.34 2,942.52 2,940.07 2,942.13 74,907.4K
14:49 2,942.23 2,946.05 2,942.17 2,946.05 70,956.4K
14:50 2,945.95 2,949.12 2,945.68 2,948.85 74,383.8K
14:51 2,948.97 2,949.50 2,948.50 2,949.18 56,464.7K
14:52 2,949.30 2,951.84 2,949.30 2,951.79 51,054.1K
14:53 2,952.06 2,953.09 2,951.38 2,953.09 51,528.6K
14:54 2,952.95 2,953.84 2,952.84 2,953.26 61,166.7K
14:55 2,953.94 2,955.04 2,953.18 2,955.04 56,794.8K
14:56 2,954.82 2,956.00 2,954.37 2,956.00 65,487.5K
14:57 2,956.03 2,956.13 2,955.97 2,956.13 4,077.1K
14:58 2,956.13 2,956.13 2,956.13 2,956.13 0.0K
14:59 2,956.13 2,956.13 2,956.13 2,956.13 0.0K
15:00 2,956.13 2,956.13 2,955.05 2,955.05 112,338.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据