上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,070.48 3,070.48 3,070.48 3,070.48 44,262.7K
09:29 3,070.48 3,070.48 3,070.48 3,070.48 0.0K
09:30 3,070.48 3,070.87 3,059.01 3,059.01 199,764.4K
09:31 3,058.94 3,058.94 3,051.29 3,051.71 159,129.7K
09:32 3,052.18 3,054.63 3,051.45 3,054.17 104,201.2K
09:33 3,054.94 3,054.94 3,051.11 3,051.57 121,020.5K
09:34 3,051.05 3,054.21 3,051.04 3,053.99 99,653.8K
09:35 3,054.78 3,058.60 3,054.78 3,056.81 73,661.4K
09:36 3,057.28 3,060.30 3,057.04 3,059.31 77,004.5K
09:37 3,059.61 3,060.91 3,057.29 3,057.94 75,301.8K
09:38 3,057.96 3,059.06 3,057.96 3,058.37 60,582.4K
09:39 3,058.15 3,060.16 3,057.55 3,060.16 57,822.3K
09:40 3,060.91 3,062.06 3,059.96 3,059.96 67,007.6K
09:41 3,060.85 3,062.05 3,059.75 3,060.15 63,687.9K
09:42 3,060.06 3,060.69 3,057.96 3,058.61 52,560.4K
09:43 3,058.37 3,060.73 3,057.78 3,059.56 53,474.3K
09:44 3,059.29 3,060.25 3,057.39 3,057.81 43,856.4K
09:45 3,057.59 3,059.13 3,057.59 3,058.28 48,294.3K
09:46 3,058.26 3,058.81 3,056.42 3,057.07 65,685.0K
09:47 3,056.66 3,057.95 3,055.60 3,057.95 54,552.8K
09:48 3,057.69 3,058.86 3,053.81 3,054.47 58,259.1K
09:49 3,054.26 3,054.26 3,052.72 3,052.85 99,439.4K
09:50 3,052.61 3,053.22 3,051.80 3,052.42 64,552.9K
09:51 3,052.71 3,052.95 3,049.98 3,050.10 105,864.2K
09:52 3,050.43 3,050.43 3,048.27 3,049.44 98,409.5K
09:53 3,048.81 3,049.73 3,047.52 3,049.73 68,538.8K
09:54 3,049.75 3,051.86 3,049.75 3,051.53 52,869.4K
09:55 3,051.04 3,052.25 3,048.54 3,048.73 68,884.1K
09:56 3,048.70 3,048.98 3,048.10 3,048.62 72,273.4K
09:57 3,049.05 3,049.73 3,048.50 3,049.11 53,711.5K
09:58 3,049.34 3,050.33 3,049.25 3,050.17 43,996.9K
09:59 3,049.92 3,049.92 3,048.55 3,048.61 63,375.3K
10:00 3,048.60 3,049.84 3,048.19 3,048.60 61,648.6K
10:01 3,048.34 3,049.57 3,048.34 3,048.65 38,477.5K
10:02 3,048.45 3,049.71 3,048.00 3,048.82 37,958.8K
10:03 3,049.15 3,049.70 3,048.69 3,049.52 32,252.6K
10:04 3,049.47 3,051.41 3,049.22 3,050.87 45,580.3K
10:05 3,051.24 3,051.66 3,050.73 3,051.13 41,969.7K
10:06 3,051.25 3,054.21 3,051.17 3,052.89 53,035.7K
10:07 3,053.08 3,053.17 3,051.86 3,052.74 32,774.9K
10:08 3,052.86 3,052.86 3,050.80 3,050.98 31,219.3K
10:09 3,051.10 3,051.83 3,050.96 3,051.31 34,296.4K
10:10 3,051.26 3,051.46 3,050.45 3,050.58 44,791.2K
10:11 3,050.68 3,050.68 3,048.87 3,049.65 39,938.5K
10:12 3,049.39 3,051.94 3,049.09 3,051.15 31,044.5K
10:13 3,051.24 3,052.16 3,051.23 3,051.69 25,442.1K
10:14 3,051.85 3,053.16 3,051.16 3,053.16 30,507.1K
10:15 3,052.72 3,053.66 3,052.53 3,053.66 25,148.2K
10:16 3,052.71 3,054.88 3,052.44 3,054.37 35,528.6K
10:17 3,054.41 3,056.53 3,053.94 3,056.33 37,654.3K
10:18 3,056.44 3,057.84 3,056.01 3,057.84 38,963.6K
10:19 3,057.20 3,058.07 3,056.70 3,058.02 38,235.0K
10:20 3,057.89 3,058.04 3,056.60 3,056.86 34,341.0K
10:21 3,056.58 3,058.09 3,056.58 3,057.48 26,886.6K
10:22 3,057.40 3,058.36 3,057.40 3,057.96 27,118.8K
10:23 3,057.82 3,058.67 3,057.47 3,058.67 23,951.1K
10:24 3,058.46 3,059.14 3,058.00 3,059.14 24,614.2K
10:25 3,058.66 3,058.68 3,057.03 3,057.10 28,957.2K
10:26 3,057.45 3,057.60 3,056.56 3,057.34 29,887.1K
10:27 3,057.60 3,058.57 3,057.46 3,058.16 24,853.9K
10:28 3,058.11 3,058.52 3,057.51 3,057.58 20,980.6K
10:29 3,058.28 3,058.64 3,057.01 3,057.01 27,241.6K
10:30 3,056.98 3,057.09 3,054.83 3,054.89 44,517.1K
10:31 3,054.70 3,055.79 3,054.02 3,055.76 37,109.4K
10:32 3,055.81 3,057.01 3,055.59 3,055.59 21,574.4K
10:33 3,055.53 3,056.37 3,055.35 3,056.23 20,003.9K
10:34 3,056.16 3,057.18 3,056.15 3,056.77 23,586.9K
10:35 3,056.69 3,057.34 3,056.56 3,056.92 19,683.4K
10:36 3,056.66 3,057.22 3,056.25 3,056.88 21,473.1K
10:37 3,056.49 3,057.54 3,056.32 3,057.10 24,598.7K
10:38 3,056.80 3,057.95 3,056.54 3,057.20 26,774.6K
10:39 3,057.43 3,057.43 3,055.70 3,055.99 23,827.6K
10:40 3,056.58 3,056.58 3,054.72 3,055.03 26,536.5K
10:41 3,054.82 3,054.96 3,053.63 3,053.63 29,736.7K
10:42 3,053.58 3,054.55 3,053.58 3,054.26 21,839.4K
10:43 3,053.70 3,054.73 3,053.69 3,054.50 23,156.9K
10:44 3,054.58 3,056.31 3,054.58 3,056.18 23,716.6K
10:45 3,055.63 3,056.16 3,055.21 3,055.75 18,851.9K
10:46 3,055.82 3,056.41 3,055.27 3,055.99 22,050.4K
10:47 3,055.91 3,055.91 3,054.78 3,055.08 32,798.1K
10:48 3,054.70 3,055.78 3,054.66 3,055.67 24,181.1K
10:49 3,055.68 3,056.21 3,055.30 3,056.02 19,968.4K
10:50 3,056.50 3,057.53 3,056.17 3,057.40 25,705.9K
10:51 3,057.20 3,057.20 3,056.13 3,056.13 17,568.8K
10:52 3,056.00 3,057.23 3,055.84 3,057.23 16,257.2K
10:53 3,057.10 3,057.37 3,056.30 3,056.89 15,618.2K
10:54 3,057.25 3,057.25 3,055.45 3,056.33 23,242.3K
10:55 3,055.73 3,056.33 3,055.50 3,056.31 19,932.3K
10:56 3,055.94 3,057.13 3,055.46 3,056.59 15,557.8K
10:57 3,056.24 3,057.17 3,055.84 3,056.73 18,046.5K
10:58 3,056.83 3,057.61 3,056.66 3,057.34 24,431.7K
10:59 3,057.21 3,062.69 3,057.21 3,062.69 52,981.3K
11:00 3,062.68 3,062.68 3,059.48 3,059.74 31,954.1K
11:01 3,059.78 3,060.85 3,059.54 3,060.85 24,236.9K
11:02 3,060.97 3,061.28 3,059.66 3,060.46 20,478.0K
11:03 3,060.96 3,062.18 3,060.28 3,060.77 24,743.0K
11:04 3,060.91 3,061.47 3,060.64 3,061.31 20,022.1K
11:05 3,061.10 3,061.58 3,059.34 3,059.34 25,539.9K
11:06 3,059.45 3,059.72 3,058.59 3,059.68 26,003.5K
11:07 3,059.87 3,059.87 3,058.49 3,059.43 21,663.1K
11:08 3,059.56 3,060.65 3,058.63 3,060.55 28,741.9K
11:09 3,060.05 3,060.49 3,059.82 3,060.33 21,189.0K
11:10 3,060.31 3,060.67 3,059.11 3,059.86 24,279.2K
11:11 3,059.51 3,059.58 3,058.71 3,059.58 22,503.9K
11:12 3,059.52 3,059.63 3,058.69 3,059.46 23,748.5K
11:13 3,059.16 3,059.82 3,058.77 3,059.33 17,916.9K
11:14 3,059.07 3,059.07 3,058.05 3,058.79 26,717.5K
11:15 3,058.42 3,058.74 3,057.87 3,058.20 45,250.7K
11:16 3,057.81 3,059.75 3,057.80 3,059.40 28,956.5K
11:17 3,059.86 3,059.86 3,058.69 3,058.85 31,542.0K
11:18 3,058.58 3,059.67 3,058.58 3,059.07 19,833.0K
11:19 3,059.08 3,059.13 3,058.20 3,059.13 18,529.9K
11:20 3,058.33 3,058.57 3,057.42 3,058.17 21,817.5K
11:21 3,058.21 3,058.60 3,057.72 3,058.59 25,558.3K
11:22 3,058.01 3,058.36 3,057.33 3,057.91 21,731.0K
11:23 3,057.72 3,058.16 3,057.39 3,057.81 22,080.0K
11:24 3,057.61 3,057.92 3,057.38 3,057.87 21,331.8K
11:25 3,057.31 3,058.53 3,057.31 3,058.53 19,670.1K
11:26 3,058.48 3,058.99 3,058.05 3,058.59 25,610.0K
11:27 3,058.65 3,059.45 3,058.65 3,059.21 23,889.0K
11:28 3,059.28 3,059.61 3,058.79 3,059.41 21,035.6K
11:29 3,059.03 3,059.03 3,057.68 3,057.78 24,932.0K
11:30 3,057.59 3,057.60 3,057.59 3,057.60 1,105.8K
11:31 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:32 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:33 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:34 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:35 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:36 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:37 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:38 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:39 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:40 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:41 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:42 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:43 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:44 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:45 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:46 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:47 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:48 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:49 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:50 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:51 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:52 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:53 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:54 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:55 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:56 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:57 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:58 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
11:59 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:00 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:01 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:02 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:03 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:04 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:05 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:06 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:07 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:08 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:09 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:10 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:11 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:12 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:13 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:14 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:15 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:16 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:17 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:18 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:19 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:20 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:21 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:22 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:23 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:24 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:25 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:26 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:27 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:28 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:29 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:30 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:31 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:32 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:33 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:34 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:35 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:36 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:37 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:38 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:39 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:40 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:41 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:42 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:43 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:44 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:45 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:46 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:47 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:48 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:49 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:50 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:51 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:52 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:53 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:54 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:55 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:56 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:57 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:58 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
12:59 3,057.60 3,057.60 3,057.60 3,057.60 0.0K
13:00 3,057.60 3,057.77 3,056.25 3,057.00 80,968.0K
13:01 3,056.63 3,059.10 3,056.56 3,059.10 52,812.6K
13:02 3,058.51 3,060.07 3,058.51 3,059.73 35,079.5K
13:03 3,059.84 3,061.84 3,059.84 3,061.81 29,428.5K
13:04 3,061.69 3,063.18 3,061.69 3,062.93 40,990.6K
13:05 3,063.07 3,063.11 3,062.00 3,062.43 32,643.1K
13:06 3,062.85 3,062.91 3,061.48 3,061.48 37,007.7K
13:07 3,061.05 3,062.48 3,060.99 3,062.41 32,522.8K
13:08 3,062.30 3,062.36 3,061.85 3,062.36 22,339.2K
13:09 3,062.21 3,062.60 3,061.94 3,062.44 23,966.9K
13:10 3,062.15 3,062.96 3,062.15 3,062.41 23,404.5K
13:11 3,062.36 3,063.13 3,062.28 3,063.01 28,455.1K
13:12 3,062.57 3,063.05 3,061.96 3,062.68 29,865.0K
13:13 3,062.76 3,062.76 3,061.82 3,062.20 30,562.5K
13:14 3,062.83 3,062.83 3,061.35 3,061.67 22,412.6K
13:15 3,061.72 3,061.94 3,061.07 3,061.72 21,929.7K
13:16 3,061.80 3,061.82 3,061.30 3,061.75 21,273.9K
13:17 3,061.69 3,062.32 3,061.61 3,062.32 27,220.7K
13:18 3,062.26 3,062.34 3,061.34 3,061.57 28,717.6K
13:19 3,061.76 3,062.09 3,061.36 3,061.36 20,569.0K
13:20 3,061.41 3,062.12 3,061.32 3,061.75 21,413.4K
13:21 3,062.23 3,062.23 3,060.50 3,061.23 27,178.8K
13:22 3,061.34 3,061.34 3,060.29 3,061.24 25,781.3K
13:23 3,060.99 3,060.99 3,059.44 3,059.44 30,899.6K
13:24 3,059.60 3,059.67 3,058.91 3,058.91 32,783.1K
13:25 3,059.01 3,059.53 3,058.52 3,059.31 26,217.4K
13:26 3,059.33 3,059.85 3,058.90 3,059.52 24,375.5K
13:27 3,059.41 3,059.77 3,058.69 3,059.02 24,257.2K
13:28 3,058.78 3,059.00 3,058.18 3,058.33 23,586.9K
13:29 3,058.14 3,058.53 3,057.71 3,057.89 22,103.4K
13:30 3,058.13 3,059.38 3,057.91 3,059.15 29,926.3K
13:31 3,059.29 3,059.29 3,058.40 3,058.77 19,065.8K
13:32 3,058.95 3,059.73 3,058.87 3,059.61 21,960.4K
13:33 3,059.63 3,060.57 3,059.12 3,060.57 24,541.1K
13:34 3,060.60 3,060.63 3,058.57 3,059.08 41,604.1K
13:35 3,058.91 3,059.22 3,058.41 3,058.48 18,422.0K
13:36 3,058.36 3,059.67 3,058.36 3,058.75 17,840.4K
13:37 3,059.11 3,059.57 3,058.58 3,059.29 19,949.2K
13:38 3,059.17 3,059.40 3,058.32 3,059.39 25,836.3K
13:39 3,059.11 3,059.19 3,058.15 3,058.77 17,655.1K
13:40 3,058.90 3,059.27 3,058.44 3,058.57 20,842.2K
13:41 3,058.73 3,058.84 3,058.00 3,058.17 18,584.0K
13:42 3,058.53 3,059.17 3,058.01 3,058.21 23,546.7K
13:43 3,057.99 3,058.51 3,057.51 3,058.30 24,919.2K
13:44 3,058.30 3,059.09 3,058.01 3,058.54 18,902.4K
13:45 3,058.60 3,059.79 3,058.60 3,059.50 18,191.1K
13:46 3,059.64 3,060.00 3,059.25 3,060.00 22,789.7K
13:47 3,059.92 3,060.39 3,059.57 3,059.71 20,453.6K
13:48 3,060.24 3,060.24 3,059.21 3,059.59 20,684.2K
13:49 3,059.71 3,059.71 3,059.15 3,059.57 19,885.5K
13:50 3,059.49 3,060.40 3,059.38 3,059.82 18,100.0K
13:51 3,059.78 3,060.31 3,059.61 3,059.83 17,269.6K
13:52 3,060.06 3,060.20 3,059.25 3,060.00 20,267.9K
13:53 3,059.87 3,060.07 3,059.59 3,059.88 15,488.0K
13:54 3,060.22 3,060.22 3,058.99 3,059.48 20,473.5K
13:55 3,059.36 3,059.71 3,058.40 3,059.71 17,174.8K
13:56 3,059.47 3,059.47 3,057.69 3,057.69 48,917.4K
13:57 3,057.82 3,058.23 3,056.90 3,057.28 39,294.7K
13:58 3,057.42 3,059.11 3,057.39 3,058.41 30,199.6K
13:59 3,058.45 3,059.93 3,058.44 3,059.42 30,068.4K
14:00 3,058.99 3,059.37 3,058.33 3,059.04 19,589.0K
14:01 3,059.14 3,059.16 3,058.09 3,058.67 18,978.5K
14:02 3,058.77 3,059.31 3,058.65 3,058.71 20,154.1K
14:03 3,058.73 3,058.73 3,057.28 3,057.47 22,887.4K
14:04 3,057.54 3,058.19 3,056.87 3,057.57 22,844.1K
14:05 3,057.34 3,058.88 3,057.34 3,058.09 18,496.1K
14:06 3,058.50 3,059.24 3,058.03 3,058.98 20,884.4K
14:07 3,059.10 3,059.10 3,057.94 3,058.74 17,387.8K
14:08 3,058.94 3,058.94 3,057.51 3,057.98 17,262.6K
14:09 3,058.23 3,059.64 3,058.06 3,059.60 21,428.7K
14:10 3,059.43 3,060.48 3,059.12 3,060.31 25,901.9K
14:11 3,059.99 3,060.47 3,059.69 3,060.44 18,996.9K
14:12 3,060.17 3,060.47 3,059.38 3,059.76 18,459.9K
14:13 3,060.24 3,060.26 3,059.34 3,059.75 17,107.5K
14:14 3,059.41 3,060.27 3,059.12 3,059.90 24,059.8K
14:15 3,060.08 3,060.23 3,059.30 3,059.68 18,517.8K
14:16 3,059.90 3,060.08 3,058.99 3,059.32 17,274.6K
14:17 3,059.36 3,061.01 3,059.36 3,061.01 24,551.5K
14:18 3,060.71 3,062.33 3,060.47 3,062.33 28,673.6K
14:19 3,062.12 3,062.88 3,061.38 3,062.88 44,893.9K
14:20 3,062.29 3,063.14 3,061.96 3,061.96 23,896.9K
14:21 3,062.78 3,062.98 3,061.70 3,062.01 22,120.1K
14:22 3,062.20 3,062.49 3,061.43 3,061.51 16,849.4K
14:23 3,062.03 3,062.19 3,061.48 3,061.71 15,764.8K
14:24 3,061.89 3,062.61 3,061.65 3,062.27 22,179.5K
14:25 3,062.71 3,062.71 3,061.80 3,061.93 21,573.2K
14:26 3,062.47 3,063.18 3,062.05 3,062.60 27,286.6K
14:27 3,062.61 3,063.10 3,062.15 3,062.85 21,674.8K
14:28 3,062.88 3,063.26 3,062.14 3,062.59 19,962.8K
14:29 3,062.55 3,063.57 3,062.34 3,063.57 31,836.9K
14:30 3,063.20 3,063.65 3,063.07 3,063.65 33,276.5K
14:31 3,063.44 3,064.26 3,062.97 3,063.67 22,831.1K
14:32 3,063.96 3,064.18 3,063.34 3,063.34 23,098.2K
14:33 3,064.21 3,064.21 3,063.33 3,063.86 24,167.9K
14:34 3,064.23 3,064.61 3,063.42 3,064.22 24,637.9K
14:35 3,064.69 3,064.69 3,063.54 3,063.96 23,542.5K
14:36 3,064.05 3,064.51 3,063.64 3,064.03 26,035.2K
14:37 3,063.91 3,064.25 3,062.73 3,062.73 32,167.2K
14:38 3,063.35 3,063.50 3,062.32 3,062.32 38,052.5K
14:39 3,062.83 3,063.18 3,061.92 3,062.44 33,136.1K
14:40 3,062.77 3,062.77 3,061.11 3,061.11 32,562.0K
14:41 3,061.58 3,062.38 3,060.90 3,061.34 41,190.1K
14:42 3,061.62 3,062.06 3,060.49 3,061.24 26,224.2K
14:43 3,061.79 3,061.80 3,060.93 3,060.93 31,222.3K
14:44 3,061.14 3,062.61 3,061.14 3,062.24 38,208.6K
14:45 3,062.70 3,062.70 3,061.41 3,061.84 28,789.1K
14:46 3,062.00 3,062.00 3,060.71 3,061.22 37,045.7K
14:47 3,060.92 3,062.03 3,060.77 3,061.57 27,520.5K
14:48 3,061.38 3,061.80 3,061.18 3,061.46 31,647.3K
14:49 3,061.50 3,061.80 3,060.99 3,061.16 31,450.7K
14:50 3,061.54 3,061.82 3,060.71 3,061.45 37,240.4K
14:51 3,061.68 3,061.73 3,060.91 3,061.39 35,483.6K
14:52 3,061.16 3,062.13 3,061.16 3,061.89 36,908.8K
14:53 3,062.16 3,062.51 3,061.39 3,061.51 36,896.5K
14:54 3,061.66 3,062.25 3,061.51 3,061.86 55,548.4K
14:55 3,061.76 3,062.52 3,061.72 3,062.52 47,350.9K
14:56 3,062.11 3,063.24 3,062.11 3,063.08 50,978.3K
14:57 3,063.52 3,063.77 3,063.52 3,063.68 5,281.8K
14:58 3,063.68 3,063.68 3,063.68 3,063.68 0.0K
14:59 3,063.68 3,063.68 3,063.68 3,063.68 86,740.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据