上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,939.78 2,939.78 2,939.78 2,939.78 49,448.7K
09:29 2,939.78 2,939.78 2,939.78 2,939.78 0.0K
09:30 2,939.78 2,946.83 2,938.96 2,946.12 167,895.4K
09:31 2,946.32 2,951.23 2,946.32 2,948.19 120,364.4K
09:32 2,948.22 2,949.42 2,947.34 2,949.16 86,136.9K
09:33 2,949.51 2,952.40 2,949.51 2,952.09 72,891.7K
09:34 2,952.42 2,952.59 2,950.81 2,950.87 81,999.9K
09:35 2,950.91 2,955.28 2,949.69 2,954.92 108,271.6K
09:36 2,954.84 2,958.72 2,954.84 2,957.65 98,152.6K
09:37 2,957.83 2,960.47 2,956.44 2,956.44 97,824.0K
09:38 2,956.24 2,956.44 2,953.63 2,953.83 106,902.3K
09:39 2,953.54 2,955.70 2,952.63 2,953.09 69,669.0K
09:40 2,953.26 2,953.26 2,950.60 2,951.61 57,487.4K
09:41 2,951.54 2,953.20 2,951.23 2,951.89 63,344.0K
09:42 2,951.89 2,952.30 2,950.70 2,951.08 61,055.5K
09:43 2,951.70 2,952.33 2,949.81 2,949.82 61,627.3K
09:44 2,949.76 2,950.30 2,949.11 2,949.66 53,054.3K
09:45 2,949.61 2,951.30 2,949.61 2,950.03 64,614.0K
09:46 2,950.11 2,950.11 2,947.16 2,947.56 57,744.5K
09:47 2,947.37 2,949.61 2,946.80 2,949.42 51,354.0K
09:48 2,949.51 2,951.59 2,949.51 2,951.27 58,640.3K
09:49 2,951.27 2,951.41 2,950.42 2,951.19 56,369.8K
09:50 2,951.34 2,952.32 2,949.81 2,949.87 119,797.5K
09:51 2,949.71 2,951.22 2,949.71 2,950.60 56,901.0K
09:52 2,949.84 2,950.25 2,948.62 2,948.62 55,757.3K
09:53 2,948.59 2,950.93 2,948.59 2,949.74 49,309.1K
09:54 2,950.00 2,950.31 2,949.40 2,950.26 39,032.4K
09:55 2,949.91 2,950.53 2,949.43 2,950.36 65,961.3K
09:56 2,951.05 2,952.17 2,949.20 2,949.20 50,737.1K
09:57 2,949.45 2,951.74 2,948.92 2,951.74 45,087.8K
09:58 2,951.93 2,955.02 2,951.83 2,953.90 83,784.0K
09:59 2,953.81 2,953.83 2,952.88 2,953.39 38,710.2K
10:00 2,953.09 2,953.14 2,951.87 2,951.93 66,962.5K
10:01 2,951.39 2,951.92 2,949.08 2,949.08 60,267.7K
10:02 2,949.25 2,950.46 2,948.35 2,950.46 64,454.4K
10:03 2,951.40 2,954.83 2,950.92 2,954.72 73,920.8K
10:04 2,955.02 2,956.52 2,954.57 2,954.57 57,338.8K
10:05 2,954.59 2,955.44 2,954.14 2,955.44 53,335.5K
10:06 2,955.54 2,957.50 2,955.54 2,956.92 49,409.7K
10:07 2,957.08 2,957.26 2,955.44 2,956.61 37,039.7K
10:08 2,956.55 2,956.55 2,955.20 2,955.38 38,630.8K
10:09 2,955.31 2,956.45 2,955.31 2,955.44 40,892.6K
10:10 2,955.67 2,955.75 2,954.59 2,954.72 32,748.6K
10:11 2,954.70 2,954.70 2,952.99 2,953.48 29,757.7K
10:12 2,953.19 2,953.49 2,952.90 2,953.20 29,397.6K
10:13 2,953.58 2,953.83 2,951.34 2,952.17 56,682.3K
10:14 2,952.28 2,955.54 2,952.13 2,955.47 46,515.3K
10:15 2,955.35 2,955.65 2,953.88 2,954.73 31,938.7K
10:16 2,955.27 2,955.43 2,954.53 2,955.11 29,833.9K
10:17 2,954.66 2,954.66 2,951.95 2,952.64 33,761.5K
10:18 2,952.70 2,952.97 2,951.93 2,952.08 21,009.8K
10:19 2,951.37 2,951.85 2,949.79 2,950.41 31,491.0K
10:20 2,950.03 2,950.66 2,949.89 2,950.66 39,532.9K
10:21 2,950.48 2,950.48 2,949.28 2,950.39 28,009.4K
10:22 2,950.56 2,953.28 2,950.33 2,953.28 37,217.9K
10:23 2,952.84 2,953.59 2,952.22 2,953.11 31,919.7K
10:24 2,953.13 2,953.13 2,952.07 2,952.44 27,753.9K
10:25 2,952.62 2,954.46 2,952.62 2,954.16 26,762.0K
10:26 2,954.25 2,955.61 2,954.18 2,954.35 32,957.9K
10:27 2,953.67 2,954.31 2,953.67 2,954.12 33,234.3K
10:28 2,953.65 2,953.97 2,951.58 2,951.72 30,064.6K
10:29 2,951.24 2,951.61 2,950.57 2,950.74 20,756.7K
10:30 2,950.70 2,951.35 2,950.60 2,950.80 19,674.7K
10:31 2,950.82 2,951.93 2,950.80 2,951.93 21,202.5K
10:32 2,952.05 2,952.22 2,951.00 2,951.30 21,022.3K
10:33 2,951.22 2,951.68 2,950.67 2,951.19 20,824.8K
10:34 2,950.86 2,951.96 2,950.52 2,951.18 18,960.4K
10:35 2,950.73 2,951.21 2,949.42 2,949.67 22,787.6K
10:36 2,949.71 2,949.76 2,949.20 2,949.70 23,188.7K
10:37 2,949.78 2,949.99 2,949.15 2,949.91 18,168.0K
10:38 2,949.56 2,949.56 2,948.11 2,948.11 26,483.6K
10:39 2,948.22 2,948.85 2,948.01 2,948.36 22,851.0K
10:40 2,948.19 2,950.26 2,947.57 2,950.26 25,574.6K
10:41 2,950.41 2,950.41 2,948.29 2,948.41 19,254.9K
10:42 2,948.65 2,948.65 2,946.97 2,947.11 18,449.9K
10:43 2,947.30 2,947.30 2,945.37 2,945.56 27,954.4K
10:44 2,945.70 2,947.57 2,944.84 2,946.83 33,176.9K
10:45 2,947.37 2,950.81 2,947.37 2,950.14 39,556.8K
10:46 2,950.09 2,952.04 2,949.42 2,951.70 37,090.2K
10:47 2,951.96 2,952.86 2,951.90 2,952.86 29,537.0K
10:48 2,952.51 2,953.01 2,951.64 2,952.64 19,603.0K
10:49 2,952.19 2,952.47 2,950.93 2,950.93 20,480.4K
10:50 2,950.89 2,952.12 2,950.00 2,950.44 19,275.0K
10:51 2,950.52 2,950.52 2,948.46 2,949.19 18,057.6K
10:52 2,948.97 2,950.24 2,948.65 2,949.84 12,695.8K
10:53 2,950.14 2,950.68 2,949.21 2,950.03 38,671.8K
10:54 2,949.76 2,952.06 2,949.28 2,952.01 20,023.2K
10:55 2,952.02 2,952.02 2,950.78 2,951.26 18,883.0K
10:56 2,951.47 2,954.30 2,951.47 2,954.16 28,200.7K
10:57 2,953.95 2,955.44 2,953.95 2,954.63 24,440.2K
10:58 2,954.82 2,955.08 2,953.42 2,953.66 25,577.9K
10:59 2,953.61 2,957.16 2,953.49 2,956.99 36,865.8K
11:00 2,956.64 2,957.89 2,955.86 2,956.51 39,898.5K
11:01 2,956.34 2,957.99 2,955.84 2,957.65 35,628.2K
11:02 2,958.80 2,960.69 2,958.39 2,959.81 57,692.4K
11:03 2,960.21 2,961.69 2,959.77 2,961.60 82,818.5K
11:04 2,961.65 2,961.65 2,956.69 2,958.29 78,154.2K
11:05 2,957.33 2,959.08 2,955.89 2,955.89 50,315.5K
11:06 2,955.69 2,956.45 2,954.28 2,955.18 35,662.3K
11:07 2,954.77 2,958.15 2,954.77 2,956.79 33,401.5K
11:08 2,957.06 2,957.72 2,954.88 2,956.79 34,630.4K
11:09 2,956.87 2,957.87 2,955.22 2,957.87 34,050.2K
11:10 2,957.81 2,960.16 2,957.81 2,960.16 41,365.1K
11:11 2,960.40 2,963.35 2,960.40 2,962.62 65,193.4K
11:12 2,962.63 2,962.63 2,959.72 2,960.33 51,221.2K
11:13 2,960.04 2,960.04 2,957.94 2,958.45 32,812.9K
11:14 2,958.66 2,961.03 2,958.45 2,958.56 30,818.5K
11:15 2,958.70 2,960.81 2,958.43 2,960.66 28,263.7K
11:16 2,960.41 2,963.76 2,960.35 2,961.97 58,246.8K
11:17 2,961.90 2,966.79 2,961.90 2,966.79 54,453.5K
11:18 2,966.82 2,969.64 2,966.82 2,968.43 86,958.1K
11:19 2,968.50 2,968.99 2,964.31 2,965.68 87,835.2K
11:20 2,965.66 2,966.22 2,961.53 2,961.64 69,791.0K
11:21 2,961.71 2,966.03 2,961.71 2,964.20 55,342.0K
11:22 2,964.53 2,969.82 2,964.19 2,969.82 51,842.3K
11:23 2,969.64 2,970.75 2,967.07 2,968.30 57,392.5K
11:24 2,968.48 2,970.14 2,966.53 2,970.14 65,000.8K
11:25 2,969.90 2,975.72 2,969.76 2,974.87 105,238.7K
11:26 2,974.44 2,976.84 2,972.64 2,976.84 78,324.3K
11:27 2,977.30 2,978.05 2,976.33 2,976.86 71,668.0K
11:28 2,977.11 2,982.53 2,976.53 2,982.53 101,496.1K
11:29 2,982.72 2,982.72 2,979.28 2,982.02 91,197.4K
11:30 2,981.36 2,981.60 2,981.36 2,981.60 4,180.1K
11:31 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:32 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:33 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:34 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:35 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:36 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:37 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:38 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:39 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:40 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:41 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:42 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:43 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:44 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:45 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:46 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:47 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:48 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:49 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:50 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:51 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:52 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:53 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:54 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:55 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:56 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:57 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:58 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
11:59 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:00 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:01 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:02 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:03 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:04 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:05 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:06 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:07 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:08 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:09 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:10 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:11 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:12 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:13 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:14 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:15 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:16 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:17 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:18 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:19 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:20 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:21 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:22 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:23 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:24 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:25 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:26 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:27 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:28 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:29 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:30 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:31 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:32 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:33 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:34 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:35 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:36 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:37 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:38 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:39 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:40 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:41 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:42 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:43 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:44 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:45 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:46 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:47 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:48 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:49 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:50 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:51 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:52 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:53 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:54 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:55 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:56 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:57 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:58 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
12:59 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
13:00 2,981.60 2,988.20 2,981.48 2,981.48 318,487.7K
13:01 2,981.13 2,983.34 2,981.08 2,982.12 124,011.9K
13:02 2,982.60 2,982.60 2,977.21 2,978.33 104,954.6K
13:03 2,978.67 2,981.01 2,977.15 2,978.14 76,277.5K
13:04 2,977.46 2,978.43 2,977.34 2,977.34 58,200.0K
13:05 2,977.31 2,977.77 2,975.63 2,976.92 72,254.8K
13:06 2,977.04 2,981.97 2,976.50 2,981.45 82,788.9K
13:07 2,980.87 2,980.88 2,979.57 2,979.63 61,201.6K
13:08 2,979.58 2,980.16 2,977.36 2,977.66 51,042.0K
13:09 2,977.48 2,978.18 2,976.93 2,977.50 39,346.4K
13:10 2,977.09 2,977.35 2,972.26 2,972.26 46,160.0K
13:11 2,972.15 2,975.70 2,972.15 2,974.70 49,574.2K
13:12 2,974.31 2,974.82 2,973.91 2,974.17 33,208.7K
13:13 2,973.79 2,974.31 2,971.61 2,973.15 37,656.9K
13:14 2,972.27 2,976.85 2,972.27 2,976.74 45,398.8K
13:15 2,976.25 2,976.99 2,976.06 2,976.67 33,309.7K
13:16 2,976.13 2,976.51 2,973.98 2,973.98 36,618.8K
13:17 2,973.66 2,975.22 2,973.66 2,974.89 26,565.1K
13:18 2,974.76 2,975.31 2,973.69 2,974.00 24,501.8K
13:19 2,974.20 2,974.92 2,973.47 2,974.83 34,984.0K
13:20 2,974.87 2,974.96 2,973.74 2,974.66 28,790.0K
13:21 2,974.40 2,974.40 2,971.56 2,971.80 36,883.1K
13:22 2,971.53 2,972.06 2,970.43 2,970.73 29,251.7K
13:23 2,970.79 2,970.79 2,968.85 2,968.85 65,330.7K
13:24 2,969.74 2,969.76 2,968.59 2,969.76 37,170.7K
13:25 2,969.49 2,969.78 2,968.52 2,968.64 26,499.9K
13:26 2,968.71 2,970.88 2,968.71 2,970.30 27,337.0K
13:27 2,970.14 2,971.58 2,969.78 2,971.28 31,531.1K
13:28 2,971.33 2,971.51 2,970.65 2,971.15 24,728.8K
13:29 2,971.80 2,971.80 2,970.76 2,970.76 27,515.9K
13:30 2,971.16 2,971.42 2,970.64 2,971.01 23,614.8K
13:31 2,970.68 2,970.68 2,969.32 2,969.38 22,606.6K
13:32 2,968.93 2,969.89 2,968.93 2,969.22 27,298.2K
13:33 2,969.61 2,969.61 2,967.06 2,967.06 28,189.6K
13:34 2,966.83 2,967.02 2,965.68 2,965.68 32,324.8K
13:35 2,966.24 2,966.48 2,964.97 2,965.33 33,989.1K
13:36 2,965.59 2,966.00 2,964.51 2,966.00 28,967.4K
13:37 2,965.88 2,966.56 2,965.47 2,966.41 22,283.7K
13:38 2,967.45 2,967.61 2,966.92 2,967.03 40,856.2K
13:39 2,966.83 2,968.09 2,966.53 2,968.04 29,655.1K
13:40 2,967.84 2,968.19 2,966.95 2,968.19 23,100.7K
13:41 2,967.68 2,969.82 2,967.68 2,969.73 27,056.2K
13:42 2,970.28 2,972.60 2,969.68 2,972.38 42,595.0K
13:43 2,971.85 2,973.27 2,971.15 2,973.27 28,093.1K
13:44 2,972.28 2,972.59 2,970.53 2,970.66 27,234.9K
13:45 2,970.90 2,971.24 2,969.96 2,971.24 23,767.1K
13:46 2,970.96 2,972.43 2,970.58 2,972.32 29,874.0K
13:47 2,972.01 2,972.01 2,970.22 2,970.35 25,347.2K
13:48 2,970.22 2,970.22 2,968.57 2,968.57 25,324.1K
13:49 2,968.86 2,969.31 2,968.14 2,968.34 22,138.2K
13:50 2,968.46 2,968.46 2,967.08 2,967.74 36,338.8K
13:51 2,967.74 2,970.12 2,967.69 2,970.08 44,313.5K
13:52 2,969.20 2,969.55 2,968.71 2,968.99 29,002.2K
13:53 2,968.54 2,969.41 2,967.23 2,967.51 28,274.2K
13:54 2,967.45 2,967.62 2,966.05 2,966.62 28,981.8K
13:55 2,966.75 2,968.17 2,966.10 2,967.79 27,193.9K
13:56 2,968.66 2,968.66 2,967.49 2,967.81 23,603.4K
13:57 2,967.47 2,967.96 2,966.33 2,967.96 32,311.8K
13:58 2,967.85 2,968.52 2,967.46 2,968.52 20,886.6K
13:59 2,967.87 2,968.44 2,967.14 2,968.03 27,105.1K
14:00 2,967.91 2,967.92 2,965.83 2,966.44 29,211.2K
14:01 2,966.29 2,966.29 2,964.02 2,964.32 36,792.1K
14:02 2,964.04 2,964.04 2,962.64 2,962.64 29,260.0K
14:03 2,962.33 2,963.17 2,962.33 2,963.02 30,551.0K
14:04 2,962.77 2,965.43 2,962.77 2,965.43 28,551.6K
14:05 2,965.12 2,966.35 2,965.12 2,966.10 27,192.9K
14:06 2,966.60 2,970.34 2,966.60 2,969.77 48,912.6K
14:07 2,969.19 2,971.14 2,969.19 2,970.58 36,708.6K
14:08 2,970.71 2,970.74 2,969.55 2,969.73 21,745.4K
14:09 2,970.27 2,970.27 2,968.42 2,968.71 24,959.0K
14:10 2,968.60 2,968.83 2,967.50 2,967.75 19,744.0K
14:11 2,967.68 2,967.87 2,961.58 2,961.58 51,818.7K
14:12 2,961.49 2,962.09 2,955.86 2,955.86 90,215.7K
14:13 2,955.09 2,956.81 2,954.77 2,954.77 50,155.8K
14:14 2,954.83 2,954.83 2,952.28 2,952.84 58,267.8K
14:15 2,952.78 2,953.08 2,951.70 2,952.03 36,440.4K
14:16 2,951.69 2,953.66 2,951.22 2,953.63 28,275.6K
14:17 2,953.22 2,953.22 2,948.01 2,948.01 86,686.7K
14:18 2,948.16 2,949.89 2,947.56 2,949.67 42,211.4K
14:19 2,950.33 2,951.43 2,950.06 2,951.02 32,180.5K
14:20 2,951.20 2,951.51 2,949.79 2,950.55 26,247.6K
14:21 2,950.57 2,952.56 2,950.57 2,952.38 26,559.1K
14:22 2,952.09 2,952.60 2,950.79 2,951.38 24,339.0K
14:23 2,951.48 2,952.10 2,951.33 2,951.86 24,133.2K
14:24 2,952.01 2,952.06 2,948.59 2,948.88 38,389.4K
14:25 2,948.58 2,949.46 2,948.32 2,948.32 23,298.8K
14:26 2,948.77 2,950.84 2,947.88 2,950.84 30,096.0K
14:27 2,951.07 2,952.45 2,951.07 2,951.98 23,470.5K
14:28 2,951.98 2,952.73 2,951.98 2,952.55 18,733.5K
14:29 2,952.72 2,953.73 2,952.31 2,953.54 22,211.9K
14:30 2,954.13 2,957.42 2,953.98 2,956.81 45,460.4K
14:31 2,957.14 2,957.46 2,955.73 2,957.06 26,352.4K
14:32 2,957.08 2,959.88 2,957.08 2,959.48 34,054.9K
14:33 2,959.90 2,960.31 2,959.44 2,959.83 24,224.3K
14:34 2,959.61 2,960.38 2,959.23 2,959.40 28,138.3K
14:35 2,959.50 2,960.34 2,959.10 2,959.88 30,610.7K
14:36 2,960.13 2,960.28 2,959.34 2,959.36 22,448.3K
14:37 2,959.86 2,959.86 2,956.04 2,956.04 31,753.3K
14:38 2,955.76 2,956.72 2,955.60 2,956.16 25,786.6K
14:39 2,956.27 2,959.33 2,956.09 2,959.33 33,181.2K
14:40 2,958.81 2,958.81 2,956.71 2,957.08 26,827.6K
14:41 2,957.30 2,957.30 2,955.50 2,955.79 27,847.3K
14:42 2,955.88 2,956.97 2,955.57 2,956.10 25,526.5K
14:43 2,956.41 2,956.94 2,955.36 2,955.90 24,568.3K
14:44 2,955.66 2,956.09 2,955.47 2,955.84 26,835.9K
14:45 2,955.54 2,956.01 2,952.77 2,953.69 47,234.6K
14:46 2,953.72 2,953.88 2,951.49 2,951.49 40,733.7K
14:47 2,951.72 2,951.91 2,951.16 2,951.45 49,377.7K
14:48 2,951.74 2,952.59 2,951.33 2,951.99 37,931.9K
14:49 2,952.04 2,953.31 2,951.81 2,953.31 45,357.7K
14:50 2,953.65 2,954.26 2,953.03 2,953.72 38,972.0K
14:51 2,954.22 2,955.21 2,953.85 2,954.47 47,850.3K
14:52 2,954.74 2,955.39 2,953.90 2,955.39 54,275.2K
14:53 2,955.01 2,955.01 2,953.67 2,954.21 50,643.1K
14:54 2,954.46 2,954.70 2,954.12 2,954.29 54,405.8K
14:55 2,954.40 2,954.89 2,953.94 2,953.94 66,412.1K
14:56 2,954.15 2,955.18 2,954.13 2,955.13 65,165.3K
14:57 2,955.03 2,955.35 2,955.03 2,955.34 3,526.0K
14:58 2,955.34 2,955.34 2,955.34 2,955.34 0.0K
14:59 2,955.34 2,955.34 2,955.34 2,955.34 137,439.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据