上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,997.18 2,997.18 2,997.18 2,997.18 89,676.4K
09:29 2,997.18 2,997.18 2,997.18 2,997.18 0.0K
09:30 2,997.18 2,997.56 2,991.58 2,991.58 221,108.3K
09:31 2,991.45 2,992.65 2,990.37 2,990.59 157,415.9K
09:32 2,991.25 2,997.82 2,990.77 2,997.82 158,867.1K
09:33 2,997.60 2,999.10 2,995.51 2,995.51 133,467.1K
09:34 2,995.62 2,995.82 2,993.21 2,994.87 121,556.6K
09:35 2,995.59 2,997.86 2,995.59 2,996.21 84,629.8K
09:36 2,995.88 2,997.23 2,993.31 2,993.53 112,117.7K
09:37 2,993.71 2,996.67 2,993.71 2,996.67 111,846.1K
09:38 2,997.33 2,998.74 2,996.08 2,997.01 104,501.0K
09:39 2,996.85 2,997.70 2,992.91 2,993.32 103,302.3K
09:40 2,993.29 2,994.29 2,991.56 2,992.70 109,189.5K
09:41 2,992.49 2,994.53 2,991.55 2,994.19 89,479.7K
09:42 2,992.11 2,992.32 2,989.73 2,990.45 88,025.5K
09:43 2,990.75 2,993.79 2,990.75 2,993.79 69,941.2K
09:44 2,993.97 2,994.84 2,993.61 2,994.17 62,502.5K
09:45 2,994.73 3,000.18 2,994.15 3,000.06 92,559.5K
09:46 2,998.49 2,999.72 2,997.35 2,997.97 94,143.4K
09:47 2,998.01 2,998.01 2,994.66 2,994.66 80,233.1K
09:48 2,994.51 2,996.07 2,994.32 2,995.71 72,713.2K
09:49 2,996.47 2,998.00 2,995.51 2,996.66 69,966.7K
09:50 2,996.46 2,997.25 2,994.66 2,995.38 66,345.5K
09:51 2,995.30 2,997.54 2,995.30 2,997.54 55,292.8K
09:52 2,997.66 2,998.26 2,996.91 2,997.52 56,657.9K
09:53 2,997.52 2,997.52 2,994.66 2,996.42 126,287.7K
09:54 2,996.25 2,996.91 2,995.01 2,995.01 69,377.5K
09:55 2,994.55 2,995.20 2,993.48 2,993.55 53,505.7K
09:56 2,993.62 2,993.66 2,992.28 2,992.75 63,833.8K
09:57 2,992.49 2,993.91 2,991.91 2,991.91 57,099.3K
09:58 2,992.20 2,992.52 2,991.44 2,992.49 48,327.8K
09:59 2,991.92 2,993.51 2,991.92 2,993.04 61,015.5K
10:00 2,993.06 2,993.06 2,990.71 2,991.59 56,027.1K
10:01 2,991.61 2,994.31 2,991.61 2,993.69 49,789.0K
10:02 2,993.31 2,995.51 2,993.31 2,994.68 63,103.5K
10:03 2,994.51 2,994.51 2,992.35 2,993.13 52,667.0K
10:04 2,993.16 2,993.90 2,992.86 2,993.88 51,424.7K
10:05 2,993.19 2,996.45 2,992.91 2,996.45 53,936.4K
10:06 2,996.49 2,996.73 2,995.20 2,996.04 49,516.0K
10:07 2,996.25 2,996.80 2,995.52 2,995.97 51,703.4K
10:08 2,996.08 2,996.08 2,993.97 2,994.00 57,094.1K
10:09 2,994.31 2,995.27 2,992.76 2,994.97 51,161.9K
10:10 2,994.38 2,995.40 2,993.44 2,993.77 44,781.4K
10:11 2,993.85 2,994.72 2,993.54 2,993.65 36,193.5K
10:12 2,993.74 2,996.96 2,993.74 2,995.90 55,935.8K
10:13 2,995.33 2,998.91 2,995.33 2,998.60 44,321.8K
10:14 2,997.97 2,999.44 2,997.55 2,998.06 41,264.4K
10:15 2,998.32 2,998.67 2,997.31 2,998.27 33,197.2K
10:16 2,998.03 2,999.58 2,997.74 2,998.78 44,702.2K
10:17 2,998.68 2,998.68 2,995.80 2,997.01 52,004.2K
10:18 2,996.46 2,996.87 2,995.41 2,996.59 53,795.4K
10:19 2,996.71 3,000.44 2,996.32 3,000.44 60,943.3K
10:20 3,000.33 3,001.35 2,997.89 2,998.99 62,772.0K
10:21 2,999.73 2,999.73 2,998.76 2,998.76 37,802.9K
10:22 2,998.82 2,999.85 2,998.41 2,999.62 29,788.0K
10:23 2,999.11 2,999.76 2,998.11 2,998.87 30,490.7K
10:24 2,998.32 2,999.11 2,998.32 2,998.93 26,988.4K
10:25 2,998.34 2,999.89 2,998.20 2,998.70 34,030.5K
10:26 2,998.81 2,999.33 2,997.33 2,997.63 58,519.7K
10:27 2,997.72 2,999.00 2,997.60 2,998.88 95,944.0K
10:28 2,998.65 2,999.37 2,998.22 2,999.29 53,673.6K
10:29 2,999.33 2,999.69 2,998.47 2,999.54 49,670.4K
10:30 2,999.25 3,004.22 2,999.25 3,004.22 91,426.5K
10:31 3,004.45 3,004.45 3,001.82 3,002.11 54,445.5K
10:32 3,001.88 3,002.12 3,000.06 3,000.42 37,717.7K
10:33 3,000.04 3,000.13 2,998.56 2,998.57 40,490.1K
10:34 2,997.88 2,997.88 2,995.15 2,995.57 41,137.5K
10:35 2,995.06 2,996.42 2,994.94 2,995.76 31,504.8K
10:36 2,995.81 2,996.28 2,994.69 2,995.41 25,711.1K
10:37 2,995.55 2,996.63 2,994.72 2,995.14 25,583.0K
10:38 2,995.16 2,995.45 2,993.91 2,993.91 18,877.5K
10:39 2,994.09 2,995.50 2,994.09 2,994.75 24,771.2K
10:40 2,994.96 2,996.01 2,994.81 2,995.49 22,243.7K
10:41 2,996.25 2,996.25 2,994.19 2,994.64 35,737.2K
10:42 2,994.38 2,996.88 2,993.84 2,996.09 32,556.2K
10:43 2,996.04 2,996.04 2,994.63 2,995.31 23,125.9K
10:44 2,995.38 2,996.61 2,995.03 2,996.61 38,722.5K
10:45 2,996.49 2,996.87 2,994.90 2,996.51 43,840.8K
10:46 2,995.50 2,997.62 2,995.35 2,996.88 37,069.4K
10:47 2,997.01 2,998.94 2,996.88 2,998.61 31,967.2K
10:48 2,998.63 3,000.10 2,998.63 2,999.50 30,150.3K
10:49 2,999.80 2,999.80 2,997.28 2,998.18 29,088.6K
10:50 2,998.46 3,000.39 2,998.46 3,000.39 41,955.3K
10:51 3,000.22 3,000.34 2,999.05 2,999.78 23,602.5K
10:52 2,999.77 3,000.53 2,998.66 3,000.53 28,785.0K
10:53 3,000.34 3,003.24 3,000.19 3,002.79 35,440.8K
10:54 3,002.44 3,004.04 3,001.82 3,002.58 34,623.9K
10:55 3,002.38 3,002.79 3,000.46 3,001.52 28,104.2K
10:56 3,001.35 3,002.67 3,001.35 3,002.32 26,186.3K
10:57 3,002.27 3,003.70 3,001.60 3,003.70 30,602.1K
10:58 3,003.49 3,005.35 3,002.88 3,005.21 33,302.4K
10:59 3,005.44 3,005.44 3,002.50 3,004.04 40,349.1K
11:00 3,004.23 3,004.76 3,003.52 3,003.52 28,839.0K
11:01 3,003.50 3,005.78 3,003.45 3,005.60 32,889.7K
11:02 3,005.59 3,006.84 3,004.53 3,004.97 41,865.0K
11:03 3,004.88 3,007.31 3,004.62 3,005.48 44,830.5K
11:04 3,006.19 3,006.87 3,005.16 3,006.78 33,403.3K
11:05 3,007.44 3,008.64 3,006.70 3,007.70 33,031.8K
11:06 3,007.64 3,008.54 3,007.11 3,007.61 39,100.5K
11:07 3,007.73 3,007.73 3,004.20 3,004.20 50,607.5K
11:08 3,004.54 3,004.88 3,004.17 3,004.88 36,554.1K
11:09 3,005.17 3,005.55 3,003.81 3,004.90 21,244.6K
11:10 3,004.84 3,004.86 3,002.40 3,003.64 24,268.8K
11:11 3,004.52 3,007.27 3,003.73 3,006.16 30,305.1K
11:12 3,005.77 3,006.02 3,005.26 3,005.35 20,048.9K
11:13 3,005.40 3,005.58 3,004.17 3,004.51 20,420.1K
11:14 3,004.57 3,004.78 3,002.92 3,003.26 23,177.0K
11:15 3,003.35 3,004.17 3,002.90 3,003.75 19,995.1K
11:16 3,003.81 3,004.57 3,002.52 3,004.57 18,615.1K
11:17 3,003.94 3,003.94 3,002.96 3,003.68 15,644.2K
11:18 3,003.75 3,005.43 3,003.49 3,004.68 26,401.0K
11:19 3,004.48 3,005.04 3,002.76 3,003.41 25,166.2K
11:20 3,003.30 3,005.31 3,003.18 3,004.48 25,870.1K
11:21 3,004.69 3,005.96 3,004.32 3,005.68 21,917.1K
11:22 3,005.11 3,005.65 3,003.68 3,003.99 23,145.5K
11:23 3,003.84 3,005.16 3,003.84 3,005.16 29,966.5K
11:24 3,004.84 3,006.03 3,004.65 3,005.89 33,762.8K
11:25 3,005.92 3,006.06 3,004.68 3,005.62 24,355.8K
11:26 3,005.40 3,007.21 3,005.40 3,006.90 25,340.9K
11:27 3,006.96 3,008.53 3,006.96 3,007.74 30,839.0K
11:28 3,007.69 3,008.45 3,007.34 3,007.87 28,590.7K
11:29 3,007.76 3,009.24 3,007.66 3,008.52 32,949.6K
11:30 3,009.38 3,009.38 3,009.32 3,009.32 1,964.4K
11:31 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:32 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:33 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:34 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:35 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:36 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:37 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:38 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:39 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:40 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:41 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:42 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:43 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:44 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:45 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:46 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:47 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:48 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:49 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:50 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:51 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:52 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:53 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:54 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:55 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:56 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:57 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:58 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
11:59 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:00 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:01 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:02 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:03 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:04 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:05 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:06 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:07 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:08 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:09 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:10 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:11 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:12 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:13 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:14 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:15 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:16 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:17 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:18 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:19 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:20 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:21 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:22 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:23 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:24 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:25 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:26 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:27 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:28 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:29 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:30 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:31 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:32 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:33 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:34 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:35 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:36 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:37 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:38 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:39 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:40 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:41 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:42 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:43 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:44 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:45 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:46 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:47 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:48 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:49 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:50 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:51 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:52 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:53 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:54 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:55 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:56 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:57 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:58 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
12:59 3,009.32 3,009.32 3,009.32 3,009.32 0.0K
13:00 3,009.32 3,010.44 3,005.99 3,006.29 149,782.8K
13:01 3,005.97 3,005.97 3,003.32 3,003.73 72,868.8K
13:02 3,003.36 3,005.56 3,003.32 3,004.67 62,523.5K
13:03 3,004.38 3,004.38 3,002.00 3,002.00 67,143.5K
13:04 3,002.10 3,002.56 3,001.24 3,002.30 40,685.1K
13:05 3,002.17 3,005.15 3,002.00 3,004.52 36,191.2K
13:06 3,004.05 3,004.35 3,001.60 3,002.38 39,988.1K
13:07 3,003.38 3,004.43 3,002.61 3,004.43 38,439.9K
13:08 3,004.45 3,004.45 3,002.23 3,003.13 43,942.1K
13:09 3,003.38 3,004.07 3,001.91 3,004.07 32,938.4K
13:10 3,003.90 3,004.96 3,003.57 3,004.65 39,988.7K
13:11 3,004.56 3,006.73 3,004.56 3,006.14 48,502.7K
13:12 3,006.38 3,008.22 3,006.38 3,008.22 43,307.3K
13:13 3,008.67 3,012.09 3,008.67 3,010.97 70,390.0K
13:14 3,011.09 3,012.93 3,011.09 3,012.93 41,729.0K
13:15 3,012.86 3,014.48 3,012.86 3,014.23 63,903.5K
13:16 3,014.32 3,016.24 3,014.12 3,015.97 48,818.6K
13:17 3,015.77 3,016.51 3,014.17 3,015.58 61,610.2K
13:18 3,015.44 3,015.52 3,013.79 3,015.07 50,014.4K
13:19 3,015.04 3,015.04 3,012.35 3,012.35 36,919.5K
13:20 3,012.26 3,015.00 3,012.26 3,014.06 43,038.8K
13:21 3,014.44 3,015.30 3,013.78 3,013.78 37,872.2K
13:22 3,013.73 3,013.82 3,011.68 3,011.68 32,347.3K
13:23 3,011.88 3,013.55 3,011.76 3,013.40 38,993.7K
13:24 3,013.13 3,013.15 3,012.06 3,012.34 26,533.2K
13:25 3,012.22 3,012.42 3,011.23 3,011.87 31,638.1K
13:26 3,011.71 3,013.51 3,011.34 3,012.86 36,353.8K
13:27 3,013.25 3,015.09 3,013.25 3,014.79 27,851.6K
13:28 3,015.81 3,015.81 3,014.72 3,015.02 26,808.0K
13:29 3,015.23 3,015.76 3,013.32 3,013.81 31,854.7K
13:30 3,012.75 3,012.77 3,009.57 3,009.57 59,386.1K
13:31 3,009.94 3,011.21 3,009.94 3,010.36 32,440.7K
13:32 3,010.59 3,010.67 3,009.41 3,009.41 26,452.6K
13:33 3,009.77 3,009.77 3,008.38 3,009.15 37,882.4K
13:34 3,008.87 3,008.87 3,007.11 3,008.03 40,467.2K
13:35 3,007.34 3,008.67 3,005.88 3,006.04 30,903.5K
13:36 3,006.31 3,007.60 3,006.10 3,007.35 30,434.1K
13:37 3,007.08 3,007.08 3,004.83 3,005.84 35,076.4K
13:38 3,005.61 3,005.80 3,004.32 3,005.65 26,123.9K
13:39 3,005.69 3,006.76 3,005.17 3,005.17 27,282.8K
13:40 3,004.96 3,005.36 3,003.65 3,003.85 29,328.4K
13:41 3,003.90 3,004.85 3,003.62 3,003.88 24,688.3K
13:42 3,003.76 3,005.22 3,003.76 3,004.63 17,476.2K
13:43 3,005.30 3,006.77 3,004.84 3,005.12 25,921.7K
13:44 3,005.52 3,005.85 3,002.75 3,003.26 38,763.0K
13:45 3,003.51 3,003.51 3,000.39 3,000.57 53,018.5K
13:46 3,000.67 3,002.06 3,000.67 3,001.55 38,919.8K
13:47 3,001.28 3,002.44 3,000.94 3,002.14 23,087.5K
13:48 3,002.20 3,002.20 2,999.91 3,000.28 32,258.1K
13:49 3,000.26 3,001.20 2,999.94 3,001.04 22,920.7K
13:50 3,000.53 3,002.35 3,000.04 3,000.04 29,704.8K
13:51 3,000.92 3,001.49 3,000.57 3,001.49 21,263.8K
13:52 3,001.68 3,002.99 3,001.68 3,002.77 25,334.0K
13:53 3,001.78 3,001.78 3,000.47 3,001.10 25,332.3K
13:54 3,001.07 3,001.75 3,000.69 3,001.24 14,747.2K
13:55 3,000.56 3,002.25 3,000.56 3,001.88 17,404.1K
13:56 3,002.22 3,003.70 3,001.72 3,003.18 25,246.2K
13:57 3,003.63 3,004.04 3,002.33 3,003.57 22,326.4K
13:58 3,003.16 3,003.16 3,001.28 3,001.68 30,836.3K
13:59 3,001.79 3,004.14 3,001.79 3,004.14 33,069.0K
14:00 3,004.21 3,004.21 3,000.60 3,001.07 26,125.2K
14:01 3,001.47 3,001.47 2,997.07 2,997.35 75,033.7K
14:02 2,997.53 2,998.54 2,997.22 2,997.99 46,629.2K
14:03 2,997.75 2,999.90 2,997.68 2,999.90 39,913.3K
14:04 3,000.24 3,001.44 3,000.01 3,000.84 41,512.8K
14:05 3,000.73 3,002.14 3,000.62 3,001.52 39,706.4K
14:06 3,001.95 3,002.81 3,001.02 3,002.74 37,257.5K
14:07 3,002.75 3,002.84 3,001.49 3,001.91 34,504.2K
14:08 3,002.24 3,002.24 3,000.66 3,000.99 28,659.3K
14:09 3,000.80 3,002.36 3,000.62 3,002.05 28,642.2K
14:10 3,002.05 3,002.28 3,000.44 3,000.93 23,465.5K
14:11 3,000.29 3,000.95 2,998.79 2,998.79 28,203.0K
14:12 2,998.36 2,999.25 2,997.12 2,999.25 49,519.1K
14:13 2,999.62 3,001.86 2,998.95 3,001.12 32,750.0K
14:14 3,000.69 3,000.69 2,998.83 2,999.73 22,365.2K
14:15 2,999.38 2,999.68 2,997.93 2,998.60 20,484.5K
14:16 2,998.38 2,999.25 2,997.94 2,999.13 22,472.0K
14:17 2,998.86 2,998.89 2,998.12 2,998.66 21,745.4K
14:18 2,998.77 2,999.83 2,998.69 2,999.83 22,572.1K
14:19 2,999.90 3,000.86 2,999.35 3,000.57 21,286.6K
14:20 3,000.79 3,001.27 3,000.22 3,000.99 28,108.3K
14:21 3,001.75 3,001.75 3,001.03 3,001.46 20,479.1K
14:22 3,001.51 3,003.34 3,001.40 3,003.21 27,220.2K
14:23 3,003.26 3,004.00 3,002.77 3,003.99 22,639.0K
14:24 3,004.04 3,004.04 3,002.75 3,003.53 24,933.8K
14:25 3,003.60 3,005.58 3,003.45 3,005.17 36,708.4K
14:26 3,005.68 3,007.19 3,005.49 3,007.12 52,553.6K
14:27 3,006.65 3,007.01 3,005.85 3,006.47 32,666.8K
14:28 3,006.46 3,006.69 3,005.82 3,006.50 26,255.9K
14:29 3,006.48 3,006.99 3,005.99 3,006.05 46,298.0K
14:30 3,006.27 3,008.88 3,006.27 3,008.88 37,075.9K
14:31 3,009.01 3,009.01 3,007.96 3,008.58 29,144.9K
14:32 3,009.07 3,009.24 3,008.41 3,008.87 26,382.4K
14:33 3,009.17 3,009.26 3,007.94 3,008.89 28,274.9K
14:34 3,008.37 3,008.91 3,007.99 3,008.88 28,314.7K
14:35 3,008.44 3,008.44 3,007.07 3,007.28 48,599.8K
14:36 3,007.20 3,007.20 3,006.03 3,006.41 38,380.6K
14:37 3,006.40 3,006.85 3,005.88 3,006.30 37,340.3K
14:38 3,005.71 3,005.97 3,004.95 3,005.14 31,361.0K
14:39 3,005.20 3,005.24 3,004.00 3,004.26 38,456.7K
14:40 3,004.11 3,004.56 3,002.63 3,002.78 47,236.9K
14:41 3,003.05 3,005.76 3,003.05 3,005.76 39,981.7K
14:42 3,005.94 3,007.33 3,005.75 3,006.62 43,038.5K
14:43 3,006.52 3,007.47 3,006.09 3,007.47 32,295.9K
14:44 3,007.57 3,007.79 3,006.92 3,007.44 32,866.5K
14:45 3,008.04 3,008.04 3,006.95 3,007.35 36,588.7K
14:46 3,007.94 3,008.34 3,006.89 3,008.26 40,694.2K
14:47 3,008.56 3,008.96 3,008.00 3,008.79 41,926.5K
14:48 3,008.30 3,009.15 3,008.11 3,008.40 54,434.0K
14:49 3,008.56 3,009.51 3,008.11 3,009.10 46,255.9K
14:50 3,009.06 3,009.54 3,008.51 3,009.39 48,164.2K
14:51 3,009.00 3,009.31 3,008.07 3,009.30 50,687.8K
14:52 3,009.07 3,009.69 3,008.59 3,008.95 57,574.4K
14:53 3,009.28 3,009.53 3,008.74 3,009.40 57,744.3K
14:54 3,009.67 3,010.10 3,009.12 3,009.53 68,036.3K
14:55 3,009.26 3,009.46 3,008.47 3,009.04 74,172.9K
14:56 3,008.72 3,009.41 3,008.42 3,009.12 81,877.8K
14:57 3,009.17 3,009.31 3,009.15 3,009.15 5,720.8K
14:58 3,009.15 3,009.15 3,009.15 3,009.15 0.0K
14:59 3,009.15 3,009.15 3,009.15 3,009.15 151,147.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据