2,570.66
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,115.41 | 3,129.09 | 3,109.99 | 3,120.96 | 5,114.7M |
| 2021-12-30 | 3,081.81 | 3,118.82 | 3,073.90 | 3,101.61 | 5,290.7M |
| 2021-12-29 | 3,135.28 | 3,135.28 | 3,081.56 | 3,083.27 | 5,142.3M |
| 2021-12-28 | 3,099.44 | 3,136.26 | 3,094.97 | 3,132.83 | 5,742.5M |
| 2021-12-27 | 3,100.61 | 3,113.75 | 3,077.80 | 3,097.93 | 5,645.2M |
| 2021-12-24 | 3,119.08 | 3,131.61 | 3,086.18 | 3,103.44 | 7,342.6M |
| 2021-12-23 | 3,100.45 | 3,116.10 | 3,084.24 | 3,116.10 | 6,882.4M |
| 2021-12-22 | 3,109.30 | 3,115.30 | 3,088.17 | 3,092.50 | 6,097.4M |
| 2021-12-21 | 3,080.66 | 3,102.62 | 3,072.01 | 3,101.23 | 6,711.9M |
| 2021-12-20 | 3,113.30 | 3,144.12 | 3,076.67 | 3,082.26 | 8,438.4M |
| 2021-12-17 | 3,187.73 | 3,190.61 | 3,131.90 | 3,131.90 | 7,239.8M |
| 2021-12-16 | 3,186.71 | 3,197.20 | 3,171.79 | 3,197.20 | 6,703.3M |
| 2021-12-15 | 3,230.60 | 3,246.95 | 3,191.78 | 3,193.03 | 7,889.0M |
| 2021-12-14 | 3,244.17 | 3,252.26 | 3,231.95 | 3,239.97 | 7,302.7M |
| 2021-12-13 | 3,263.41 | 3,300.22 | 3,253.58 | 3,258.41 | 10,092.4M |
| 2021-12-10 | 3,227.88 | 3,241.12 | 3,223.25 | 3,241.02 | 7,626.5M |
| 2021-12-09 | 3,205.86 | 3,275.70 | 3,205.49 | 3,249.50 | 8,943.8M |
| 2021-12-08 | 3,153.81 | 3,202.93 | 3,144.23 | 3,202.93 | 6,590.2M |
| 2021-12-07 | 3,156.88 | 3,158.18 | 3,128.19 | 3,146.34 | 6,931.8M |
| 2021-12-06 | 3,153.48 | 3,163.97 | 3,127.67 | 3,129.59 | 7,148.2M |
| 2021-12-03 | 3,117.19 | 3,145.48 | 3,117.19 | 3,145.00 | 5,845.8M |
| 2021-12-02 | 3,114.04 | 3,128.52 | 3,109.64 | 3,118.09 | 6,190.8M |
| 2021-12-01 | 3,111.48 | 3,119.22 | 3,103.21 | 3,113.98 | 5,496.5M |
| 2021-11-30 | 3,131.77 | 3,139.49 | 3,099.55 | 3,113.06 | 6,188.4M |
| 2021-11-29 | 3,103.60 | 3,131.51 | 3,102.85 | 3,125.73 | 6,081.4M |
| 2021-11-26 | 3,140.08 | 3,144.12 | 3,119.88 | 3,128.58 | 5,837.0M |
| 2021-11-25 | 3,154.29 | 3,156.13 | 3,137.92 | 3,144.87 | 5,429.1M |
| 2021-11-24 | 3,156.32 | 3,165.56 | 3,140.13 | 3,152.43 | 6,716.5M |
| 2021-11-23 | 3,146.35 | 3,172.18 | 3,144.85 | 3,157.35 | 7,637.6M |
| 2021-11-22 | 3,135.80 | 3,153.74 | 3,134.67 | 3,149.94 | 5,905.8M |
| 2021-11-19 | 3,097.19 | 3,134.56 | 3,094.83 | 3,131.59 | 5,202.9M |
| 2021-11-18 | 3,128.28 | 3,128.28 | 3,092.82 | 3,102.88 | 4,727.0M |
| 2021-11-17 | 3,133.03 | 3,143.69 | 3,120.49 | 3,139.36 | 4,363.6M |
| 2021-11-16 | 3,128.15 | 3,157.02 | 3,126.85 | 3,134.71 | 5,197.7M |
| 2021-11-15 | 3,139.34 | 3,150.89 | 3,116.92 | 3,127.76 | 5,174.1M |
| 2021-11-12 | 3,142.10 | 3,150.67 | 3,128.68 | 3,134.40 | 5,648.0M |
| 2021-11-11 | 3,099.40 | 3,136.67 | 3,094.59 | 3,136.62 | 6,563.9M |
| 2021-11-10 | 3,103.59 | 3,108.64 | 3,051.42 | 3,101.17 | 5,577.1M |
| 2021-11-09 | 3,119.28 | 3,128.94 | 3,095.08 | 3,114.06 | 5,136.7M |
| 2021-11-08 | 3,102.41 | 3,120.92 | 3,094.09 | 3,107.73 | 6,145.5M |
| 2021-11-05 | 3,111.41 | 3,139.32 | 3,097.49 | 3,103.35 | 5,887.7M |
| 2021-11-04 | 3,097.54 | 3,127.17 | 3,092.98 | 3,119.07 | 5,349.6M |
| 2021-11-03 | 3,112.51 | 3,122.27 | 3,069.04 | 3,083.20 | 6,041.9M |
| 2021-11-02 | 3,129.77 | 3,160.80 | 3,090.93 | 3,117.64 | 7,096.4M |
| 2021-11-01 | 3,149.09 | 3,151.18 | 3,122.92 | 3,135.34 | 6,614.8M |
| 2021-10-29 | 3,109.52 | 3,166.06 | 3,109.52 | 3,166.06 | 6,251.9M |
| 2021-10-28 | 3,118.48 | 3,131.22 | 3,096.85 | 3,107.36 | 6,547.7M |
| 2021-10-27 | 3,152.16 | 3,152.16 | 3,114.77 | 3,123.21 | 5,566.0M |
| 2021-10-26 | 3,170.31 | 3,183.55 | 3,148.35 | 3,156.34 | 5,830.7M |
| 2021-10-25 | 3,134.91 | 3,171.88 | 3,130.90 | 3,171.08 | 5,918.7M |
| 2021-10-22 | 3,126.08 | 3,169.89 | 3,126.08 | 3,148.29 | 5,949.7M |
| 2021-10-21 | 3,125.62 | 3,138.77 | 3,102.80 | 3,124.32 | 6,246.2M |
| 2021-10-20 | 3,127.21 | 3,141.53 | 3,114.94 | 3,128.54 | 5,897.2M |
| 2021-10-19 | 3,094.47 | 3,129.64 | 3,092.61 | 3,126.06 | 5,467.4M |
| 2021-10-18 | 3,143.31 | 3,143.31 | 3,077.79 | 3,096.73 | 5,590.9M |
| 2021-10-15 | 3,113.24 | 3,151.32 | 3,103.89 | 3,143.94 | 5,591.3M |
| 2021-10-14 | 3,139.78 | 3,152.18 | 3,118.47 | 3,129.33 | 4,813.1M |
| 2021-10-13 | 3,086.54 | 3,153.25 | 3,080.83 | 3,145.46 | 4,792.2M |
| 2021-10-12 | 3,102.12 | 3,106.37 | 3,056.84 | 3,085.62 | 6,261.7M |
| 2021-10-11 | 3,125.28 | 3,148.64 | 3,106.32 | 3,110.99 | 6,382.3M |
| 2021-10-08 | 3,122.67 | 3,140.71 | 3,099.53 | 3,121.89 | 6,173.8M |
| 2021-09-30 | 3,066.30 | 3,095.09 | 3,066.30 | 3,089.31 | 5,241.8M |
| 2021-09-29 | 3,062.65 | 3,079.56 | 3,034.54 | 3,055.78 | 6,824.4M |
| 2021-09-28 | 3,094.31 | 3,110.73 | 3,069.48 | 3,091.69 | 6,106.3M |
| 2021-09-27 | 3,096.94 | 3,139.81 | 3,082.46 | 3,102.63 | 8,490.4M |
| 2021-09-24 | 3,065.98 | 3,116.44 | 3,062.59 | 3,085.65 | 8,272.7M |
| 2021-09-23 | 3,067.53 | 3,090.13 | 3,060.11 | 3,069.56 | 8,990.0M |
| 2021-09-22 | 3,024.94 | 3,065.10 | 3,021.23 | 3,056.70 | 6,841.6M |
| 2021-09-17 | 3,030.67 | 3,074.80 | 3,018.56 | 3,074.17 | 8,716.1M |
| 2021-09-16 | 3,075.63 | 3,083.90 | 3,035.77 | 3,038.10 | 9,481.5M |
| 2021-09-15 | 3,097.88 | 3,099.70 | 3,058.13 | 3,073.30 | 7,856.2M |
| 2021-09-14 | 3,136.60 | 3,151.63 | 3,094.43 | 3,100.57 | 10,011.5M |
| 2021-09-13 | 3,164.89 | 3,184.61 | 3,125.63 | 3,140.52 | 11,008.6M |
| 2021-09-10 | 3,129.67 | 3,176.87 | 3,123.68 | 3,170.29 | 12,489.7M |
| 2021-09-09 | 3,119.80 | 3,134.15 | 3,101.53 | 3,131.26 | 10,515.7M |
| 2021-09-08 | 3,167.03 | 3,178.87 | 3,123.75 | 3,132.58 | 10,728.1M |
| 2021-09-07 | 3,132.41 | 3,176.59 | 3,115.70 | 3,169.88 | 10,483.2M |
| 2021-09-06 | 3,081.17 | 3,139.66 | 3,071.72 | 3,132.00 | 10,663.6M |
| 2021-09-03 | 3,105.17 | 3,115.98 | 3,065.97 | 3,077.30 | 13,214.9M |
| 2021-09-02 | 3,095.49 | 3,121.01 | 3,083.30 | 3,101.73 | 12,744.7M |
| 2021-09-01 | 3,072.91 | 3,122.93 | 3,038.12 | 3,095.81 | 16,134.4M |
| 2021-08-31 | 3,090.88 | 3,101.59 | 3,042.30 | 3,080.14 | 10,530.7M |
| 2021-08-30 | 3,116.06 | 3,129.05 | 3,083.70 | 3,110.93 | 10,580.4M |
| 2021-08-27 | 3,059.60 | 3,118.27 | 3,057.68 | 3,098.22 | 9,370.8M |
| 2021-08-26 | 3,132.74 | 3,132.74 | 3,066.39 | 3,069.12 | 9,915.1M |
| 2021-08-25 | 3,123.14 | 3,145.72 | 3,106.73 | 3,141.86 | 9,668.7M |
| 2021-08-24 | 3,075.37 | 3,131.45 | 3,073.41 | 3,118.25 | 9,908.1M |
| 2021-08-23 | 3,029.03 | 3,069.98 | 3,006.37 | 3,066.42 | 8,162.9M |
| 2021-08-20 | 3,061.86 | 3,073.35 | 2,985.52 | 3,018.57 | 8,126.7M |
| 2021-08-19 | 3,120.18 | 3,124.86 | 3,086.93 | 3,103.37 | 9,706.3M |
| 2021-08-18 | 3,100.85 | 3,141.73 | 3,080.58 | 3,130.21 | 9,440.0M |
| 2021-08-17 | 3,177.32 | 3,201.49 | 3,090.45 | 3,103.80 | 9,316.8M |
| 2021-08-16 | 3,179.10 | 3,207.42 | 3,172.09 | 3,180.26 | 8,571.5M |
| 2021-08-13 | 3,189.51 | 3,221.17 | 3,170.71 | 3,189.30 | 8,109.3M |
| 2021-08-12 | 3,220.98 | 3,239.69 | 3,189.02 | 3,205.94 | 8,203.6M |
| 2021-08-11 | 3,264.56 | 3,266.21 | 3,227.92 | 3,233.77 | 8,188.0M |
| 2021-08-10 | 3,224.63 | 3,270.77 | 3,189.11 | 3,270.74 | 7,543.1M |
| 2021-08-09 | 3,182.64 | 3,246.58 | 3,173.55 | 3,232.55 | 8,656.8M |
| 2021-08-06 | 3,235.33 | 3,242.71 | 3,189.59 | 3,210.11 | 7,926.1M |
| 2021-08-05 | 3,226.15 | 3,273.74 | 3,206.68 | 3,241.91 | 8,438.2M |
| 2021-08-04 | 3,198.17 | 3,250.66 | 3,192.68 | 3,248.74 | 8,755.4M |
| 2021-08-03 | 3,188.01 | 3,223.44 | 3,168.95 | 3,203.61 | 9,492.3M |
| 2021-08-02 | 3,099.47 | 3,203.94 | 3,081.00 | 3,203.45 | 10,499.9M |
| 2021-07-30 | 3,135.98 | 3,135.98 | 3,087.49 | 3,116.85 | 8,776.1M |
| 2021-07-29 | 3,144.71 | 3,164.38 | 3,118.15 | 3,158.56 | 8,311.6M |
| 2021-07-28 | 3,041.10 | 3,104.73 | 3,003.38 | 3,082.55 | 8,662.6M |
| 2021-07-27 | 3,178.68 | 3,202.35 | 3,072.72 | 3,074.17 | 11,776.0M |
| 2021-07-26 | 3,271.88 | 3,271.88 | 3,125.63 | 3,183.75 | 10,751.1M |
| 2021-07-23 | 3,325.74 | 3,325.74 | 3,283.59 | 3,291.21 | 11,218.6M |
| 2021-07-22 | 3,340.08 | 3,350.24 | 3,321.02 | 3,334.74 | 9,256.6M |
| 2021-07-21 | 3,312.64 | 3,352.36 | 3,308.93 | 3,341.66 | 8,401.3M |
| 2021-07-20 | 3,264.03 | 3,301.90 | 3,259.88 | 3,298.72 | 5,984.0M |
| 2021-07-19 | 3,250.81 | 3,290.75 | 3,233.24 | 3,285.95 | 7,059.8M |
| 2021-07-16 | 3,313.40 | 3,315.51 | 3,262.42 | 3,264.68 | 8,011.1M |
| 2021-07-15 | 3,247.56 | 3,316.30 | 3,245.27 | 3,316.30 | 8,957.0M |
| 2021-07-14 | 3,283.68 | 3,284.95 | 3,249.35 | 3,257.73 | 8,856.0M |
| 2021-07-13 | 3,292.37 | 3,314.95 | 3,271.93 | 3,293.72 | 7,966.9M |
| 2021-07-12 | 3,268.53 | 3,309.35 | 3,235.97 | 3,292.65 | 9,958.8M |
| 2021-07-09 | 3,235.87 | 3,252.16 | 3,184.91 | 3,241.90 | 8,236.6M |
| 2021-07-08 | 3,277.74 | 3,291.75 | 3,250.92 | 3,254.66 | 8,456.7M |
| 2021-07-07 | 3,191.29 | 3,280.98 | 3,186.60 | 3,273.71 | 7,617.1M |
| 2021-07-06 | 3,245.95 | 3,246.47 | 3,175.68 | 3,218.58 | 6,164.0M |
| 2021-07-05 | 3,226.47 | 3,262.31 | 3,211.54 | 3,241.59 | 6,082.1M |
| 2021-07-02 | 3,310.72 | 3,310.72 | 3,226.99 | 3,231.11 | 5,530.4M |
| 2021-07-01 | 3,348.74 | 3,359.70 | 3,309.65 | 3,341.98 | 5,381.4M |
| 2021-06-30 | 3,303.67 | 3,339.94 | 3,300.54 | 3,336.40 | 4,523.2M |
| 2021-06-29 | 3,329.25 | 3,333.60 | 3,299.28 | 3,307.65 | 5,298.8M |
| 2021-06-28 | 3,330.53 | 3,338.35 | 3,304.84 | 3,327.21 | 5,833.2M |
| 2021-06-25 | 3,263.38 | 3,329.99 | 3,256.13 | 3,321.37 | 7,459.5M |
| 2021-06-24 | 3,260.70 | 3,264.51 | 3,223.26 | 3,259.34 | 5,528.2M |
| 2021-06-23 | 3,251.06 | 3,283.71 | 3,240.85 | 3,253.32 | 5,618.3M |
| 2021-06-22 | 3,222.90 | 3,248.22 | 3,201.61 | 3,246.99 | 5,136.2M |
| 2021-06-21 | 3,207.12 | 3,231.14 | 3,184.71 | 3,212.30 | 5,009.7M |
| 2021-06-18 | 3,214.25 | 3,237.28 | 3,189.72 | 3,219.41 | 5,881.1M |
| 2021-06-17 | 3,178.97 | 3,222.80 | 3,178.97 | 3,213.59 | 4,898.4M |
| 2021-06-16 | 3,247.06 | 3,248.23 | 3,175.55 | 3,179.34 | 5,264.7M |
| 2021-06-15 | 3,283.92 | 3,297.10 | 3,232.82 | 3,250.51 | 5,722.4M |
| 2021-06-11 | 3,331.59 | 3,331.79 | 3,283.24 | 3,290.48 | 6,875.1M |
| 2021-06-10 | 3,293.52 | 3,349.20 | 3,287.28 | 3,329.37 | 5,334.1M |
| 2021-06-09 | 3,274.86 | 3,300.89 | 3,269.21 | 3,292.21 | 4,628.9M |
| 2021-06-08 | 3,311.68 | 3,346.58 | 3,256.84 | 3,279.43 | 5,215.0M |
| 2021-06-07 | 3,318.25 | 3,321.42 | 3,290.55 | 3,313.20 | 5,192.1M |
| 2021-06-04 | 3,283.45 | 3,353.15 | 3,280.89 | 3,317.75 | 5,902.6M |
| 2021-06-03 | 3,322.63 | 3,345.41 | 3,302.81 | 3,303.79 | 6,155.0M |
| 2021-06-02 | 3,377.80 | 3,385.32 | 3,311.01 | 3,327.15 | 5,239.4M |
| 2021-06-01 | 3,351.51 | 3,369.60 | 3,315.65 | 3,367.90 | 5,805.9M |
| 2021-05-31 | 3,338.97 | 3,355.61 | 3,315.80 | 3,355.61 | 6,059.5M |
| 2021-05-28 | 3,350.23 | 3,371.73 | 3,315.96 | 3,339.16 | 6,837.6M |
| 2021-05-27 | 3,326.43 | 3,384.13 | 3,312.07 | 3,351.13 | 6,344.2M |
| 2021-05-26 | 3,341.03 | 3,357.55 | 3,324.32 | 3,334.16 | 7,662.0M |
| 2021-05-25 | 3,217.36 | 3,331.20 | 3,217.21 | 3,327.78 | 7,646.8M |
| 2021-05-24 | 3,196.51 | 3,212.18 | 3,161.73 | 3,212.18 | 5,275.8M |
| 2021-05-21 | 3,242.44 | 3,256.12 | 3,191.66 | 3,196.97 | 4,867.1M |
| 2021-05-20 | 3,227.13 | 3,243.83 | 3,214.65 | 3,233.07 | 6,099.6M |
| 2021-05-19 | 3,227.55 | 3,237.86 | 3,211.45 | 3,226.12 | 4,761.4M |
| 2021-05-18 | 3,239.27 | 3,247.07 | 3,219.66 | 3,237.39 | 5,066.3M |
| 2021-05-17 | 3,191.41 | 3,249.19 | 3,191.41 | 3,238.32 | 6,893.7M |
| 2021-05-14 | 3,119.82 | 3,190.84 | 3,098.54 | 3,189.06 | 7,609.2M |
| 2021-05-13 | 3,102.56 | 3,123.68 | 3,093.41 | 3,108.90 | 5,848.4M |
| 2021-05-12 | 3,109.92 | 3,143.49 | 3,106.49 | 3,137.96 | 5,421.0M |
| 2021-05-11 | 3,069.64 | 3,130.99 | 3,052.11 | 3,126.65 | 6,919.5M |
| 2021-05-10 | 3,091.34 | 3,115.04 | 3,067.75 | 3,092.36 | 8,039.4M |
| 2021-05-07 | 3,150.17 | 3,169.10 | 3,091.57 | 3,092.27 | 7,443.0M |
| 2021-05-06 | 3,181.04 | 3,202.58 | 3,130.48 | 3,143.84 | 7,029.6M |
| 2021-04-30 | 3,207.09 | 3,220.63 | 3,173.92 | 3,193.02 | 6,530.8M |
| 2021-04-29 | 3,197.36 | 3,217.85 | 3,180.52 | 3,209.64 | 5,529.1M |
| 2021-04-28 | 3,155.95 | 3,190.59 | 3,147.44 | 3,190.59 | 4,907.6M |
| 2021-04-27 | 3,163.54 | 3,176.78 | 3,140.09 | 3,172.48 | 5,447.7M |
| 2021-04-26 | 3,223.63 | 3,240.74 | 3,155.99 | 3,159.65 | 5,619.6M |
| 2021-04-23 | 3,171.36 | 3,222.51 | 3,169.75 | 3,210.50 | 4,552.7M |
| 2021-04-22 | 3,194.59 | 3,197.59 | 3,158.24 | 3,171.68 | 4,313.5M |
| 2021-04-21 | 3,161.82 | 3,194.28 | 3,153.11 | 3,186.43 | 4,385.6M |
| 2021-04-20 | 3,166.96 | 3,209.20 | 3,160.77 | 3,179.01 | 5,594.0M |
| 2021-04-19 | 3,106.89 | 3,182.02 | 3,083.25 | 3,180.07 | 6,058.0M |
| 2021-04-16 | 3,115.86 | 3,119.77 | 3,074.02 | 3,108.52 | 4,465.3M |
| 2021-04-15 | 3,112.25 | 3,112.25 | 3,068.32 | 3,101.33 | 3,978.2M |
| 2021-04-14 | 3,102.49 | 3,127.39 | 3,089.60 | 3,122.60 | 4,181.4M |
| 2021-04-13 | 3,108.04 | 3,143.42 | 3,088.29 | 3,098.82 | 4,831.7M |
| 2021-04-12 | 3,156.66 | 3,175.36 | 3,099.15 | 3,109.00 | 6,261.9M |
| 2021-04-09 | 3,216.95 | 3,219.71 | 3,158.59 | 3,167.24 | 5,131.0M |
| 2021-04-08 | 3,186.15 | 3,239.43 | 3,175.84 | 3,228.85 | 6,887.0M |
| 2021-04-07 | 3,233.32 | 3,233.32 | 3,177.68 | 3,207.47 | 6,134.9M |
| 2021-04-06 | 3,261.80 | 3,264.18 | 3,221.58 | 3,234.42 | 4,107.8M |
| 2021-04-02 | 3,211.91 | 3,252.96 | 3,208.89 | 3,250.94 | 4,376.2M |
| 2021-04-01 | 3,156.43 | 3,203.12 | 3,156.43 | 3,199.24 | 4,483.1M |
| 2021-03-31 | 3,192.25 | 3,192.25 | 3,133.10 | 3,149.68 | 5,101.2M |
| 2021-03-30 | 3,151.68 | 3,202.45 | 3,144.68 | 3,195.92 | 5,782.9M |
| 2021-03-29 | 3,156.56 | 3,182.72 | 3,125.89 | 3,152.01 | 4,917.2M |
| 2021-03-26 | 3,085.95 | 3,152.68 | 3,085.95 | 3,144.86 | 5,854.6M |
| 2021-03-25 | 3,035.21 | 3,083.32 | 3,025.33 | 3,070.60 | 5,463.4M |
| 2021-03-24 | 3,093.24 | 3,120.57 | 3,050.45 | 3,057.09 | 7,147.4M |
| 2021-03-23 | 3,133.27 | 3,138.21 | 3,076.29 | 3,107.46 | 6,541.2M |
| 2021-03-22 | 3,115.14 | 3,153.84 | 3,096.13 | 3,132.10 | 6,159.6M |
| 2021-03-19 | 3,136.40 | 3,159.60 | 3,095.74 | 3,112.31 | 6,320.6M |
| 2021-03-18 | 3,173.43 | 3,204.18 | 3,170.71 | 3,189.14 | 5,920.5M |
| 2021-03-17 | 3,132.26 | 3,178.36 | 3,099.62 | 3,163.27 | 5,901.4M |
| 2021-03-16 | 3,131.12 | 3,148.28 | 3,095.64 | 3,141.62 | 6,934.3M |
| 2021-03-15 | 3,196.03 | 3,197.07 | 3,093.20 | 3,120.90 | 8,981.4M |
| 2021-03-12 | 3,238.05 | 3,238.05 | 3,174.51 | 3,218.53 | 8,338.6M |
| 2021-03-11 | 3,144.83 | 3,228.58 | 3,139.36 | 3,218.60 | 8,002.3M |
| 2021-03-10 | 3,157.75 | 3,167.23 | 3,119.20 | 3,131.06 | 7,575.2M |
| 2021-03-09 | 3,162.31 | 3,188.28 | 3,061.95 | 3,097.24 | 9,976.5M |
| 2021-03-08 | 3,338.33 | 3,347.04 | 3,173.02 | 3,173.63 | 10,041.1M |
| 2021-03-05 | 3,261.18 | 3,346.66 | 3,249.10 | 3,314.06 | 9,173.3M |
| 2021-03-04 | 3,404.09 | 3,409.24 | 3,305.64 | 3,324.23 | 10,024.1M |
| 2021-03-03 | 3,379.92 | 3,452.60 | 3,372.26 | 3,452.56 | 8,786.2M |
| 2021-03-02 | 3,475.41 | 3,475.64 | 3,364.30 | 3,395.04 | 9,396.1M |
| 2021-03-01 | 3,436.28 | 3,452.26 | 3,396.43 | 3,450.20 | 7,957.0M |
| 2021-02-26 | 3,382.57 | 3,439.80 | 3,365.99 | 3,395.32 | 9,122.3M |
| 2021-02-25 | 3,500.30 | 3,510.49 | 3,455.14 | 3,471.66 | 10,216.8M |
| 2021-02-24 | 3,566.76 | 3,575.38 | 3,423.36 | 3,463.37 | 9,455.9M |
| 2021-02-23 | 3,532.24 | 3,608.08 | 3,531.33 | 3,562.08 | 9,582.8M |
| 2021-02-22 | 3,724.75 | 3,724.75 | 3,576.51 | 3,576.51 | 11,240.4M |
| 2021-02-19 | 3,702.14 | 3,727.38 | 3,628.48 | 3,716.23 | 8,608.8M |
| 2021-02-18 | 3,826.98 | 3,837.39 | 3,706.37 | 3,721.68 | 7,620.6M |
| 2021-02-10 | 3,683.96 | 3,765.77 | 3,677.88 | 3,755.94 | 5,893.5M |
| 2021-02-09 | 3,589.80 | 3,671.69 | 3,573.68 | 3,671.69 | 5,972.2M |
| 2021-02-08 | 3,529.94 | 3,583.22 | 3,510.68 | 3,572.37 | 5,794.8M |
| 2021-02-05 | 3,524.58 | 3,567.52 | 3,509.10 | 3,514.19 | 6,070.5M |
| 2021-02-04 | 3,494.69 | 3,529.79 | 3,460.53 | 3,507.76 | 6,850.9M |
| 2021-02-03 | 3,523.19 | 3,544.64 | 3,505.66 | 3,514.63 | 7,823.7M |
| 2021-02-02 | 3,481.50 | 3,528.92 | 3,454.09 | 3,527.66 | 6,055.2M |
| 2021-02-01 | 3,444.60 | 3,477.97 | 3,431.49 | 3,468.33 | 5,833.2M |
| 2021-01-29 | 3,490.68 | 3,504.55 | 3,400.06 | 3,446.81 | 6,604.0M |
| 2021-01-28 | 3,515.09 | 3,532.23 | 3,458.05 | 3,467.51 | 6,150.4M |
| 2021-01-27 | 3,554.93 | 3,566.42 | 3,505.47 | 3,565.13 | 6,017.1M |
| 2021-01-26 | 3,631.32 | 3,631.32 | 3,554.23 | 3,559.01 | 7,101.2M |
| 2021-01-25 | 3,605.55 | 3,671.55 | 3,601.94 | 3,652.57 | 8,328.7M |
| 2021-01-22 | 3,576.73 | 3,607.32 | 3,569.37 | 3,600.62 | 8,398.5M |
| 2021-01-21 | 3,530.60 | 3,589.99 | 3,523.30 | 3,574.40 | 8,668.9M |
| 2021-01-20 | 3,480.52 | 3,522.94 | 3,465.33 | 3,516.63 | 6,741.5M |
| 2021-01-19 | 3,541.12 | 3,547.24 | 3,463.52 | 3,478.43 | 7,596.3M |
| 2021-01-18 | 3,485.38 | 3,552.23 | 3,461.09 | 3,534.33 | 7,519.7M |
| 2021-01-15 | 3,524.19 | 3,539.07 | 3,447.51 | 3,498.64 | 8,037.6M |
| 2021-01-14 | 3,590.08 | 3,598.72 | 3,518.12 | 3,527.46 | 8,694.5M |
| 2021-01-13 | 3,649.46 | 3,667.84 | 3,574.51 | 3,604.49 | 10,218.2M |
| 2021-01-12 | 3,502.61 | 3,638.38 | 3,502.56 | 3,638.38 | 9,010.6M |
| 2021-01-11 | 3,558.97 | 3,609.34 | 3,503.47 | 3,519.97 | 8,824.2M |
| 2021-01-08 | 3,598.03 | 3,618.38 | 3,522.08 | 3,557.00 | 8,043.4M |
| 2021-01-07 | 3,531.42 | 3,592.17 | 3,510.90 | 3,592.17 | 9,347.3M |
| 2021-01-06 | 3,496.44 | 3,532.65 | 3,464.00 | 3,519.69 | 8,367.1M |
| 2021-01-05 | 3,396.43 | 3,487.33 | 3,390.81 | 3,487.33 | 9,165.1M |
| 2021-01-04 | 3,371.03 | 3,428.11 | 3,360.27 | 3,409.43 | 8,862.8M |