新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,264.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,188.26 3,188.26 3,188.26 3,188.26 462,185.5K
09:29 3,188.26 3,188.26 3,188.26 3,188.26 0.0K
09:30 3,188.26 3,193.07 3,188.26 3,192.66 1,345,556.7K
09:31 3,192.96 3,193.79 3,192.56 3,193.70 1,047,544.8K
09:32 3,193.79 3,194.38 3,192.26 3,192.78 982,728.9K
09:33 3,193.03 3,193.03 3,191.20 3,191.51 827,630.8K
09:34 3,191.29 3,191.93 3,190.93 3,191.83 714,200.2K
09:35 3,191.73 3,193.12 3,190.99 3,191.54 673,633.5K
09:36 3,191.39 3,194.50 3,191.39 3,194.18 694,064.7K
09:37 3,194.45 3,196.96 3,194.04 3,196.96 640,171.0K
09:38 3,197.78 3,197.90 3,195.97 3,196.86 653,423.5K
09:39 3,196.99 3,197.36 3,194.90 3,195.12 643,180.0K
09:40 3,195.31 3,196.58 3,192.94 3,193.20 724,566.8K
09:41 3,193.37 3,193.95 3,191.93 3,192.28 640,367.9K
09:42 3,192.99 3,194.60 3,192.32 3,192.48 641,209.9K
09:43 3,192.57 3,196.14 3,191.90 3,195.98 569,472.2K
09:44 3,196.32 3,198.31 3,196.03 3,198.03 536,071.7K
09:45 3,198.48 3,199.86 3,198.48 3,199.10 557,815.2K
09:46 3,199.15 3,200.47 3,198.63 3,198.78 502,477.1K
09:47 3,198.51 3,198.51 3,196.45 3,197.04 569,212.0K
09:48 3,197.46 3,198.40 3,196.17 3,197.63 471,308.2K
09:49 3,197.33 3,198.21 3,196.42 3,196.78 464,095.1K
09:50 3,197.62 3,197.91 3,196.10 3,196.27 480,035.7K
09:51 3,196.39 3,197.69 3,196.10 3,196.75 454,849.8K
09:52 3,196.52 3,198.66 3,196.52 3,198.60 400,064.0K
09:53 3,198.35 3,198.37 3,196.23 3,197.72 433,955.7K
09:54 3,198.26 3,199.01 3,195.64 3,195.79 490,900.4K
09:55 3,195.81 3,196.05 3,195.35 3,195.94 393,510.9K
09:56 3,196.23 3,197.56 3,195.70 3,196.33 420,234.4K
09:57 3,196.57 3,197.98 3,196.32 3,197.67 368,362.8K
09:58 3,197.56 3,198.73 3,197.00 3,198.73 391,101.7K
09:59 3,197.80 3,197.80 3,196.58 3,197.38 389,221.7K
10:00 3,198.04 3,198.91 3,197.27 3,197.27 453,040.4K
10:01 3,197.33 3,197.40 3,193.64 3,193.64 439,689.6K
10:02 3,194.57 3,196.28 3,194.37 3,195.96 366,793.7K
10:03 3,196.00 3,199.18 3,196.00 3,198.77 344,007.5K
10:04 3,198.60 3,198.60 3,196.21 3,196.21 312,848.2K
10:05 3,195.91 3,196.93 3,195.24 3,196.31 323,978.8K
10:06 3,196.71 3,197.05 3,195.98 3,196.56 392,789.9K
10:07 3,196.77 3,196.92 3,195.43 3,196.26 364,572.1K
10:08 3,196.15 3,196.18 3,194.97 3,195.34 324,580.6K
10:09 3,195.61 3,196.06 3,193.42 3,193.42 385,587.5K
10:10 3,193.49 3,193.49 3,191.28 3,191.39 497,491.4K
10:11 3,191.13 3,192.23 3,190.81 3,191.84 372,286.7K
10:12 3,191.61 3,193.32 3,191.61 3,192.56 366,934.0K
10:13 3,192.41 3,193.67 3,192.40 3,193.43 269,428.1K
10:14 3,193.55 3,194.87 3,193.28 3,194.85 279,080.7K
10:15 3,194.75 3,194.88 3,193.81 3,193.89 300,056.3K
10:16 3,193.98 3,194.85 3,193.58 3,194.56 283,674.4K
10:17 3,194.87 3,195.82 3,193.37 3,195.81 323,437.7K
10:18 3,195.83 3,197.50 3,195.83 3,197.50 281,130.6K
10:19 3,197.39 3,197.98 3,196.59 3,197.87 266,582.2K
10:20 3,198.08 3,198.49 3,197.38 3,198.12 232,657.4K
10:21 3,198.40 3,198.55 3,196.89 3,196.89 300,205.3K
10:22 3,197.39 3,197.39 3,195.74 3,196.49 252,311.0K
10:23 3,196.49 3,196.55 3,195.18 3,195.40 264,087.0K
10:24 3,195.34 3,196.57 3,195.17 3,195.98 283,928.6K
10:25 3,195.97 3,197.98 3,195.97 3,197.78 257,477.6K
10:26 3,197.22 3,197.82 3,196.75 3,197.24 246,307.5K
10:27 3,197.50 3,198.38 3,197.50 3,197.69 242,077.6K
10:28 3,198.12 3,198.12 3,195.56 3,196.76 361,664.9K
10:29 3,197.03 3,197.47 3,196.48 3,197.38 239,820.1K
10:30 3,197.34 3,199.49 3,197.34 3,198.87 267,561.4K
10:31 3,198.89 3,200.65 3,198.51 3,200.59 276,591.8K
10:32 3,200.59 3,200.92 3,199.98 3,200.47 241,032.7K
10:33 3,200.54 3,201.13 3,200.54 3,200.90 193,178.7K
10:34 3,201.14 3,201.60 3,198.31 3,198.31 244,289.1K
10:35 3,198.19 3,198.97 3,198.12 3,198.86 189,784.9K
10:36 3,198.80 3,198.80 3,196.75 3,197.18 198,326.9K
10:37 3,197.29 3,199.51 3,197.29 3,199.38 193,516.1K
10:38 3,199.79 3,199.80 3,198.79 3,198.97 193,814.1K
10:39 3,199.03 3,199.49 3,198.50 3,198.50 165,365.1K
10:40 3,198.97 3,199.85 3,198.78 3,199.14 185,343.7K
10:41 3,199.50 3,200.01 3,198.81 3,199.83 185,978.2K
10:42 3,199.97 3,199.97 3,197.86 3,197.88 227,582.6K
10:43 3,197.76 3,198.70 3,197.27 3,198.12 179,554.6K
10:44 3,198.20 3,199.03 3,197.54 3,198.85 180,926.6K
10:45 3,199.25 3,201.19 3,199.16 3,200.71 255,728.0K
10:46 3,201.03 3,201.68 3,200.42 3,201.40 182,144.7K
10:47 3,201.48 3,203.34 3,201.38 3,202.84 237,047.2K
10:48 3,202.92 3,202.92 3,201.43 3,201.49 191,376.5K
10:49 3,201.28 3,201.40 3,200.73 3,201.40 165,150.5K
10:50 3,201.44 3,203.18 3,201.13 3,202.45 205,259.2K
10:51 3,202.34 3,204.40 3,201.94 3,204.35 254,673.5K
10:52 3,204.22 3,204.57 3,203.41 3,204.34 194,706.3K
10:53 3,204.52 3,206.21 3,203.85 3,205.67 230,704.1K
10:54 3,205.84 3,206.29 3,204.91 3,206.29 226,204.3K
10:55 3,206.18 3,206.18 3,204.24 3,204.24 234,766.9K
10:56 3,205.03 3,205.73 3,204.57 3,204.95 176,375.8K
10:57 3,205.45 3,205.96 3,204.96 3,205.20 180,071.6K
10:58 3,205.63 3,207.01 3,205.11 3,206.58 197,300.7K
10:59 3,206.78 3,206.78 3,205.23 3,205.23 195,705.7K
11:00 3,205.30 3,205.41 3,204.27 3,204.27 200,384.2K
11:01 3,204.08 3,205.15 3,203.96 3,204.62 192,696.5K
11:02 3,204.81 3,204.81 3,202.07 3,202.12 213,813.2K
11:03 3,202.33 3,203.13 3,202.03 3,202.89 155,417.3K
11:04 3,202.62 3,202.84 3,201.98 3,202.82 179,518.6K
11:05 3,202.95 3,202.95 3,202.04 3,202.54 150,238.4K
11:06 3,202.73 3,205.34 3,202.09 3,205.34 256,208.5K
11:07 3,205.25 3,207.59 3,204.99 3,207.59 257,493.5K
11:08 3,207.52 3,208.32 3,207.01 3,207.65 178,145.9K
11:09 3,207.90 3,209.12 3,207.70 3,208.16 190,799.5K
11:10 3,208.21 3,208.47 3,207.52 3,207.89 153,804.4K
11:11 3,207.94 3,209.46 3,207.19 3,209.27 185,237.0K
11:12 3,208.98 3,208.98 3,208.40 3,208.58 172,556.2K
11:13 3,208.88 3,208.88 3,206.53 3,207.59 186,188.5K
11:14 3,207.47 3,208.11 3,207.08 3,207.25 166,213.8K
11:15 3,207.24 3,208.43 3,206.61 3,208.16 170,591.2K
11:16 3,208.49 3,208.49 3,207.36 3,207.83 190,142.0K
11:17 3,208.08 3,209.82 3,207.32 3,209.48 223,896.3K
11:18 3,209.58 3,209.58 3,208.89 3,209.30 180,890.1K
11:19 3,209.36 3,209.95 3,208.27 3,208.81 186,366.2K
11:20 3,208.63 3,208.63 3,207.75 3,208.17 156,128.4K
11:21 3,208.28 3,208.28 3,206.54 3,207.50 206,533.1K
11:22 3,207.70 3,209.82 3,207.21 3,209.45 171,595.5K
11:23 3,209.23 3,209.80 3,208.14 3,208.14 153,838.9K
11:24 3,208.26 3,208.26 3,206.13 3,206.54 169,799.4K
11:25 3,206.75 3,206.75 3,205.65 3,205.66 145,809.1K
11:26 3,205.74 3,205.74 3,204.26 3,205.15 155,615.7K
11:27 3,205.19 3,206.14 3,205.19 3,206.14 135,953.2K
11:28 3,206.73 3,209.05 3,206.42 3,208.15 201,082.3K
11:29 3,208.14 3,208.59 3,207.39 3,208.51 180,359.0K
11:30 3,208.56 3,208.64 3,208.56 3,208.64 9,793.5K
11:31 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:32 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:33 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:34 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:35 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:36 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:37 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:38 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:39 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:40 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:41 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:42 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:43 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:44 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:45 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:46 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:47 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:48 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:49 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:50 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:51 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:52 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:53 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:54 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:55 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:56 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:57 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:58 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
11:59 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:00 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:01 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:02 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:03 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:04 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:05 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:06 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:07 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:08 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:09 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:10 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:11 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:12 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:13 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:14 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:15 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:16 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:17 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:18 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:19 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:20 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:21 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:22 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:23 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:24 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:25 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:26 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:27 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:28 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:29 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:30 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:31 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:32 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:33 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:34 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:35 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:36 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:37 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:38 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:39 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:40 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:41 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:42 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:43 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:44 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:45 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:46 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:47 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:48 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:49 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:50 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:51 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:52 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:53 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:54 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:55 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:56 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:57 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:58 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
12:59 3,208.64 3,208.64 3,208.64 3,208.64 0.0K
13:00 3,208.64 3,211.08 3,208.64 3,211.08 697,142.3K
13:01 3,210.74 3,211.62 3,210.17 3,210.34 293,186.5K
13:02 3,210.57 3,210.57 3,209.45 3,210.00 216,274.5K
13:03 3,209.75 3,209.75 3,208.26 3,209.09 230,434.2K
13:04 3,208.87 3,209.91 3,208.87 3,209.54 186,674.3K
13:05 3,209.67 3,210.24 3,209.56 3,209.59 211,353.0K
13:06 3,209.57 3,210.86 3,209.20 3,210.78 192,827.9K
13:07 3,210.91 3,211.86 3,210.91 3,211.53 192,098.1K
13:08 3,211.43 3,211.58 3,210.27 3,210.39 206,093.5K
13:09 3,210.34 3,210.56 3,209.60 3,209.81 222,637.6K
13:10 3,209.93 3,211.45 3,209.80 3,210.94 189,853.5K
13:11 3,211.30 3,211.50 3,210.06 3,210.66 195,352.4K
13:12 3,210.82 3,211.37 3,210.27 3,211.32 194,254.0K
13:13 3,211.40 3,211.68 3,210.94 3,211.48 230,751.3K
13:14 3,211.78 3,212.99 3,211.78 3,212.82 206,157.9K
13:15 3,212.89 3,213.05 3,212.37 3,212.74 213,435.7K
13:16 3,212.94 3,212.94 3,211.77 3,211.92 231,470.4K
13:17 3,211.97 3,211.97 3,209.84 3,209.84 243,169.3K
13:18 3,209.97 3,210.70 3,209.37 3,210.30 199,197.2K
13:19 3,210.37 3,210.45 3,206.96 3,206.96 347,216.2K
13:20 3,207.29 3,207.49 3,205.17 3,205.17 266,478.2K
13:21 3,205.39 3,207.14 3,205.18 3,207.09 204,643.0K
13:22 3,206.85 3,208.46 3,206.85 3,208.14 187,704.7K
13:23 3,208.40 3,208.40 3,206.78 3,206.81 189,767.9K
13:24 3,206.77 3,207.41 3,205.97 3,207.41 221,115.2K
13:25 3,207.38 3,207.91 3,207.05 3,207.91 196,152.3K
13:26 3,208.02 3,208.40 3,207.37 3,207.59 209,287.0K
13:27 3,207.86 3,210.50 3,207.79 3,210.50 184,392.5K
13:28 3,210.46 3,212.14 3,210.46 3,211.39 223,378.1K
13:29 3,211.56 3,211.56 3,210.99 3,211.22 165,580.9K
13:30 3,211.18 3,211.60 3,210.98 3,211.29 179,539.2K
13:31 3,211.43 3,212.50 3,211.43 3,212.09 167,628.8K
13:32 3,212.27 3,213.03 3,211.90 3,212.73 195,795.0K
13:33 3,212.72 3,213.52 3,212.72 3,213.39 191,598.1K
13:34 3,213.76 3,213.76 3,212.76 3,212.95 200,040.3K
13:35 3,212.54 3,212.86 3,212.17 3,212.66 203,385.0K
13:36 3,212.74 3,212.74 3,211.34 3,211.34 157,708.1K
13:37 3,211.22 3,211.60 3,210.58 3,211.60 155,950.3K
13:38 3,211.47 3,211.70 3,211.01 3,211.26 141,415.9K
13:39 3,211.36 3,212.45 3,211.13 3,212.25 158,684.0K
13:40 3,212.24 3,213.58 3,212.24 3,213.14 173,787.0K
13:41 3,213.19 3,214.64 3,213.19 3,214.53 200,717.9K
13:42 3,214.18 3,216.67 3,214.18 3,216.58 264,166.2K
13:43 3,216.02 3,216.59 3,215.60 3,215.94 231,106.2K
13:44 3,216.01 3,216.78 3,215.69 3,216.51 212,905.9K
13:45 3,216.50 3,218.34 3,216.43 3,218.15 299,358.5K
13:46 3,218.05 3,218.53 3,217.68 3,218.12 271,037.0K
13:47 3,218.12 3,218.12 3,216.86 3,216.96 234,097.2K
13:48 3,216.94 3,217.47 3,216.07 3,216.24 183,416.9K
13:49 3,216.29 3,218.18 3,216.29 3,217.77 207,134.6K
13:50 3,217.98 3,219.94 3,217.76 3,219.94 216,405.9K
13:51 3,219.90 3,219.90 3,218.65 3,219.29 230,470.4K
13:52 3,219.36 3,219.40 3,218.49 3,218.49 197,684.2K
13:53 3,218.78 3,218.84 3,216.28 3,216.28 195,800.1K
13:54 3,216.33 3,217.60 3,216.33 3,217.08 187,484.1K
13:55 3,216.98 3,217.10 3,215.87 3,215.87 174,823.1K
13:56 3,215.94 3,216.62 3,214.91 3,216.52 260,980.0K
13:57 3,216.23 3,216.96 3,215.58 3,216.17 181,609.3K
13:58 3,215.86 3,215.97 3,214.46 3,215.29 168,557.3K
13:59 3,215.17 3,216.58 3,214.78 3,216.58 187,650.8K
14:00 3,216.83 3,219.68 3,216.83 3,219.68 310,709.7K
14:01 3,219.73 3,221.21 3,219.73 3,220.38 233,220.6K
14:02 3,220.59 3,220.71 3,219.84 3,220.21 182,061.9K
14:03 3,219.81 3,221.02 3,219.81 3,221.01 164,180.3K
14:04 3,220.91 3,221.11 3,220.10 3,220.42 189,791.9K
14:05 3,220.40 3,221.98 3,220.40 3,221.49 206,754.1K
14:06 3,221.94 3,222.78 3,220.86 3,222.78 200,003.8K
14:07 3,223.01 3,223.01 3,222.05 3,222.05 225,164.3K
14:08 3,221.95 3,221.95 3,220.50 3,220.95 193,741.2K
14:09 3,221.54 3,222.28 3,221.15 3,222.14 180,522.6K
14:10 3,221.86 3,222.44 3,221.09 3,222.35 196,068.6K
14:11 3,221.99 3,222.66 3,221.41 3,222.66 240,581.2K
14:12 3,222.72 3,223.31 3,222.44 3,222.44 218,681.4K
14:13 3,222.69 3,222.69 3,221.49 3,221.90 187,652.1K
14:14 3,221.87 3,221.87 3,219.78 3,219.78 198,920.3K
14:15 3,220.09 3,220.09 3,219.28 3,219.40 182,395.4K
14:16 3,219.41 3,221.97 3,219.41 3,221.30 204,011.8K
14:17 3,221.59 3,221.59 3,220.82 3,221.14 190,351.2K
14:18 3,220.89 3,221.66 3,220.54 3,221.36 159,709.1K
14:19 3,221.42 3,221.58 3,221.08 3,221.08 164,463.3K
14:20 3,220.89 3,221.08 3,220.22 3,220.78 168,120.2K
14:21 3,220.41 3,220.73 3,219.93 3,220.13 210,762.5K
14:22 3,219.70 3,220.45 3,219.27 3,220.45 198,265.5K
14:23 3,220.46 3,222.12 3,220.19 3,221.90 222,061.1K
14:24 3,222.22 3,224.23 3,222.22 3,224.23 262,782.9K
14:25 3,224.28 3,224.28 3,223.27 3,223.86 199,453.4K
14:26 3,223.48 3,223.60 3,223.02 3,223.58 184,964.6K
14:27 3,223.45 3,224.24 3,223.45 3,223.57 184,238.1K
14:28 3,223.75 3,224.75 3,223.45 3,224.75 183,323.4K
14:29 3,224.99 3,226.90 3,224.91 3,226.90 294,353.4K
14:30 3,226.82 3,227.29 3,226.11 3,226.17 263,502.0K
14:31 3,226.20 3,226.85 3,225.87 3,226.76 208,286.0K
14:32 3,226.59 3,226.59 3,225.04 3,225.43 242,862.8K
14:33 3,225.27 3,227.42 3,225.27 3,227.32 243,497.6K
14:34 3,226.93 3,228.44 3,226.93 3,228.44 251,786.2K
14:35 3,228.66 3,228.90 3,227.98 3,228.80 232,049.1K
14:36 3,228.58 3,228.87 3,227.26 3,227.63 219,324.9K
14:37 3,227.09 3,227.57 3,226.41 3,226.41 204,916.7K
14:38 3,226.68 3,229.02 3,226.68 3,228.68 257,347.6K
14:39 3,228.74 3,228.89 3,227.46 3,227.75 233,029.8K
14:40 3,227.72 3,227.80 3,226.22 3,227.49 293,204.0K
14:41 3,226.96 3,227.28 3,225.93 3,226.03 249,426.0K
14:42 3,226.33 3,227.58 3,226.33 3,227.42 296,722.9K
14:43 3,227.64 3,227.65 3,227.03 3,227.62 261,794.5K
14:44 3,227.76 3,227.80 3,227.25 3,227.45 251,355.7K
14:45 3,227.76 3,227.85 3,227.13 3,227.13 290,391.8K
14:46 3,227.31 3,228.69 3,227.23 3,228.58 318,687.6K
14:47 3,228.59 3,229.55 3,228.21 3,229.37 373,891.2K
14:48 3,229.78 3,230.28 3,229.54 3,230.26 365,307.2K
14:49 3,230.15 3,231.10 3,229.89 3,231.10 376,176.7K
14:50 3,231.02 3,231.49 3,230.70 3,231.41 404,906.7K
14:51 3,231.39 3,232.07 3,230.92 3,232.07 405,251.2K
14:52 3,231.96 3,232.51 3,231.49 3,232.07 413,360.9K
14:53 3,232.48 3,232.66 3,232.12 3,232.39 442,333.1K
14:54 3,232.49 3,233.17 3,232.01 3,233.17 529,799.2K
14:55 3,232.91 3,232.91 3,231.97 3,232.06 534,123.2K
14:56 3,232.06 3,232.47 3,231.68 3,232.37 601,071.8K
14:57 3,232.43 3,232.43 3,232.15 3,232.33 33,933.6K
14:58 3,232.33 3,232.33 3,232.33 3,232.33 0.0K
14:59 3,232.33 3,233.51 3,232.33 3,233.51 897,464.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据