新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,828.06 2,828.06 2,828.06 2,828.06 322,124.2K
09:29 2,828.06 2,828.06 2,828.06 2,828.06 0.0K
09:30 2,828.06 2,830.99 2,827.48 2,827.71 1,090,494.0K
09:31 2,827.38 2,828.41 2,826.94 2,827.71 646,229.3K
09:32 2,827.91 2,828.71 2,827.01 2,828.17 563,332.0K
09:33 2,828.18 2,828.31 2,826.48 2,826.55 497,442.5K
09:34 2,826.77 2,827.65 2,825.40 2,827.36 488,875.4K
09:35 2,826.91 2,826.91 2,825.03 2,826.25 423,822.8K
09:36 2,826.11 2,826.70 2,825.82 2,826.51 395,273.2K
09:37 2,826.80 2,831.43 2,826.40 2,831.15 424,937.4K
09:38 2,831.54 2,835.11 2,831.36 2,835.11 413,016.3K
09:39 2,835.11 2,836.02 2,833.94 2,834.29 441,553.1K
09:40 2,834.60 2,835.33 2,834.60 2,834.75 308,830.3K
09:41 2,835.22 2,835.42 2,833.36 2,833.97 349,713.3K
09:42 2,833.64 2,833.65 2,832.88 2,833.16 274,576.9K
09:43 2,833.09 2,833.09 2,831.88 2,831.97 257,468.8K
09:44 2,831.94 2,832.62 2,831.05 2,832.62 293,677.1K
09:45 2,832.46 2,832.46 2,830.65 2,831.57 336,456.6K
09:46 2,831.42 2,832.03 2,831.11 2,831.39 282,369.2K
09:47 2,831.26 2,833.51 2,831.09 2,833.51 266,168.1K
09:48 2,833.97 2,835.08 2,833.97 2,834.09 265,074.4K
09:49 2,833.99 2,834.85 2,833.62 2,834.48 224,166.7K
09:50 2,834.18 2,834.71 2,833.82 2,834.16 260,872.5K
09:51 2,834.38 2,835.16 2,834.12 2,834.57 234,821.3K
09:52 2,835.16 2,835.16 2,833.42 2,833.70 205,995.4K
09:53 2,833.57 2,834.23 2,833.12 2,833.38 185,242.4K
09:54 2,833.44 2,833.44 2,832.21 2,832.39 223,356.9K
09:55 2,832.50 2,834.05 2,832.25 2,833.81 238,505.1K
09:56 2,833.81 2,833.92 2,833.33 2,833.65 185,489.9K
09:57 2,833.41 2,835.25 2,833.27 2,834.89 222,341.9K
09:58 2,834.28 2,834.62 2,833.69 2,834.49 182,237.7K
09:59 2,834.16 2,834.60 2,833.58 2,834.39 196,533.2K
10:00 2,834.47 2,834.71 2,833.07 2,833.87 194,902.2K
10:01 2,834.16 2,834.48 2,833.90 2,834.22 207,597.0K
10:02 2,834.24 2,835.86 2,833.70 2,835.41 185,010.0K
10:03 2,835.50 2,835.65 2,834.93 2,835.48 156,230.6K
10:04 2,835.43 2,836.09 2,835.07 2,835.78 138,068.3K
10:05 2,835.43 2,836.13 2,835.38 2,836.13 151,986.6K
10:06 2,835.92 2,836.34 2,835.82 2,835.82 159,502.0K
10:07 2,835.77 2,836.13 2,835.28 2,835.66 156,788.1K
10:08 2,835.74 2,836.64 2,835.41 2,836.12 134,514.2K
10:09 2,835.95 2,837.42 2,835.95 2,837.14 170,373.2K
10:10 2,837.36 2,837.37 2,836.53 2,837.03 170,156.9K
10:11 2,837.24 2,837.79 2,836.85 2,837.01 176,203.4K
10:12 2,837.05 2,838.82 2,837.05 2,837.89 146,088.5K
10:13 2,837.78 2,837.94 2,837.14 2,837.22 145,244.7K
10:14 2,836.79 2,837.43 2,836.74 2,837.21 140,772.4K
10:15 2,837.01 2,838.07 2,836.82 2,837.99 153,629.4K
10:16 2,837.95 2,838.36 2,837.67 2,837.82 150,423.7K
10:17 2,837.62 2,838.21 2,837.25 2,838.21 135,439.0K
10:18 2,838.34 2,839.71 2,838.15 2,839.71 142,803.8K
10:19 2,838.93 2,839.17 2,838.57 2,838.75 137,541.0K
10:20 2,838.49 2,838.94 2,838.12 2,838.38 131,282.8K
10:21 2,838.46 2,839.92 2,838.33 2,839.92 122,701.8K
10:22 2,840.00 2,840.85 2,839.91 2,840.62 159,392.4K
10:23 2,840.57 2,840.57 2,839.42 2,839.53 113,180.7K
10:24 2,839.77 2,840.47 2,839.45 2,840.22 109,119.4K
10:25 2,840.32 2,840.32 2,839.65 2,839.74 125,536.1K
10:26 2,839.95 2,840.22 2,839.15 2,839.52 125,351.4K
10:27 2,839.59 2,840.72 2,839.53 2,840.11 184,021.1K
10:28 2,840.34 2,841.11 2,839.89 2,840.34 138,595.6K
10:29 2,840.66 2,840.66 2,839.55 2,840.25 128,230.7K
10:30 2,840.70 2,841.41 2,839.85 2,841.12 160,215.1K
10:31 2,840.96 2,840.96 2,839.38 2,839.74 155,777.4K
10:32 2,839.69 2,840.08 2,838.90 2,839.90 138,372.2K
10:33 2,840.05 2,840.69 2,839.54 2,840.69 125,792.3K
10:34 2,840.59 2,840.80 2,839.30 2,839.30 95,099.6K
10:35 2,839.23 2,839.43 2,838.06 2,838.46 129,606.6K
10:36 2,838.31 2,838.41 2,837.39 2,837.82 113,069.4K
10:37 2,837.99 2,838.17 2,837.20 2,837.72 109,548.3K
10:38 2,837.69 2,837.69 2,836.54 2,836.88 135,313.4K
10:39 2,836.90 2,837.13 2,836.04 2,836.05 146,513.5K
10:40 2,836.49 2,836.64 2,835.81 2,836.13 129,143.8K
10:41 2,835.93 2,837.64 2,835.69 2,836.95 104,046.3K
10:42 2,836.79 2,837.38 2,836.78 2,837.00 102,609.0K
10:43 2,837.02 2,837.07 2,836.13 2,836.31 101,695.9K
10:44 2,836.10 2,836.64 2,835.73 2,835.73 99,602.7K
10:45 2,836.04 2,836.64 2,835.62 2,836.09 110,236.2K
10:46 2,836.28 2,836.97 2,835.80 2,835.88 92,958.5K
10:47 2,835.78 2,836.16 2,835.30 2,835.86 85,321.1K
10:48 2,835.71 2,835.86 2,835.10 2,835.43 109,187.4K
10:49 2,835.44 2,835.82 2,834.91 2,835.38 94,993.0K
10:50 2,835.13 2,835.13 2,834.60 2,834.94 112,752.4K
10:51 2,835.32 2,835.40 2,834.36 2,834.36 98,583.9K
10:52 2,834.40 2,834.77 2,833.92 2,833.96 86,925.6K
10:53 2,834.36 2,834.36 2,833.16 2,833.38 103,341.3K
10:54 2,833.78 2,833.78 2,832.55 2,832.55 102,618.8K
10:55 2,832.76 2,834.32 2,832.46 2,834.16 128,098.1K
10:56 2,833.76 2,834.18 2,833.22 2,833.35 78,885.7K
10:57 2,833.51 2,833.95 2,832.97 2,832.97 90,897.8K
10:58 2,833.01 2,833.37 2,832.86 2,833.01 77,285.6K
10:59 2,832.90 2,833.05 2,832.27 2,832.64 86,878.7K
11:00 2,832.60 2,832.60 2,831.35 2,831.35 117,506.9K
11:01 2,831.57 2,832.48 2,831.57 2,832.36 103,782.0K
11:02 2,832.39 2,832.51 2,831.64 2,831.93 94,397.2K
11:03 2,832.36 2,832.36 2,831.46 2,831.50 89,375.6K
11:04 2,831.74 2,832.08 2,831.28 2,831.72 92,382.2K
11:05 2,831.55 2,832.42 2,831.55 2,832.11 70,335.3K
11:06 2,831.91 2,832.25 2,831.06 2,831.26 100,761.5K
11:07 2,831.22 2,832.31 2,831.11 2,831.52 73,723.9K
11:08 2,831.79 2,832.57 2,831.44 2,831.57 64,457.0K
11:09 2,831.29 2,832.08 2,831.29 2,831.29 71,247.4K
11:10 2,831.05 2,831.82 2,830.83 2,831.07 82,381.7K
11:11 2,831.26 2,831.34 2,830.69 2,830.78 87,658.6K
11:12 2,830.77 2,831.92 2,830.68 2,831.00 84,367.5K
11:13 2,830.29 2,830.54 2,828.96 2,828.96 100,128.2K
11:14 2,828.90 2,829.75 2,828.76 2,829.02 98,576.1K
11:15 2,829.32 2,829.48 2,827.52 2,827.96 127,086.0K
11:16 2,827.86 2,827.86 2,826.44 2,826.44 136,205.9K
11:17 2,826.36 2,826.48 2,825.57 2,825.66 125,774.2K
11:18 2,825.84 2,826.57 2,825.46 2,826.21 117,869.5K
11:19 2,826.62 2,826.62 2,824.71 2,824.87 112,533.0K
11:20 2,824.46 2,824.63 2,823.12 2,823.12 165,980.0K
11:21 2,823.32 2,823.61 2,822.37 2,822.41 157,188.6K
11:22 2,822.36 2,822.93 2,822.00 2,822.32 108,422.3K
11:23 2,822.16 2,822.47 2,821.69 2,821.71 122,233.5K
11:24 2,821.27 2,821.27 2,819.45 2,819.77 246,706.7K
11:25 2,819.74 2,820.75 2,819.58 2,820.17 136,430.0K
11:26 2,819.96 2,820.26 2,819.59 2,820.26 106,558.8K
11:27 2,820.11 2,820.17 2,819.46 2,820.08 101,701.5K
11:28 2,820.06 2,821.54 2,820.02 2,821.08 87,239.3K
11:29 2,821.39 2,821.39 2,820.46 2,820.86 87,134.2K
11:30 2,820.90 2,821.20 2,820.90 2,821.20 3,929.4K
11:31 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:32 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:33 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:34 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:35 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:36 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:37 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:38 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:39 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:40 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:41 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:42 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:43 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:44 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:45 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:46 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:47 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:48 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:49 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:50 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:51 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:52 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:53 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:54 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:55 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:56 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:57 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:58 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
11:59 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:00 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:01 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:02 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:03 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:04 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:05 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:06 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:07 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:08 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:09 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:10 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:11 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:12 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:13 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:14 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:15 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:16 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:17 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:18 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:19 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:20 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:21 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:22 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:23 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:24 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:25 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:26 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:27 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:28 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:29 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:30 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:31 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:32 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:33 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:34 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:35 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:36 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:37 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:38 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:39 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:40 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:41 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:42 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:43 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:44 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:45 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:46 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:47 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:48 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:49 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:50 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:51 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:52 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:53 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:54 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:55 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:56 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:57 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:58 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
12:59 2,821.20 2,821.20 2,821.20 2,821.20 0.0K
13:00 2,821.20 2,823.70 2,820.95 2,823.70 245,917.6K
13:01 2,823.34 2,824.84 2,823.03 2,823.11 142,757.4K
13:02 2,822.94 2,824.69 2,822.94 2,824.31 76,608.6K
13:03 2,824.63 2,824.80 2,823.86 2,824.53 65,748.7K
13:04 2,824.07 2,824.54 2,823.86 2,824.13 72,844.6K
13:05 2,824.45 2,825.16 2,824.38 2,824.42 72,916.6K
13:06 2,824.84 2,825.69 2,824.32 2,824.53 83,885.8K
13:07 2,824.62 2,824.62 2,822.81 2,822.88 87,575.2K
13:08 2,823.07 2,823.07 2,821.92 2,822.24 83,078.9K
13:09 2,822.62 2,822.91 2,822.13 2,822.55 88,685.2K
13:10 2,822.59 2,822.82 2,822.11 2,822.37 78,075.3K
13:11 2,822.57 2,823.35 2,821.98 2,823.05 95,761.9K
13:12 2,822.79 2,824.76 2,822.76 2,824.46 89,385.0K
13:13 2,824.21 2,824.34 2,823.69 2,823.82 80,442.1K
13:14 2,823.91 2,825.01 2,823.91 2,824.65 81,030.7K
13:15 2,824.93 2,824.93 2,823.93 2,824.09 85,343.6K
13:16 2,824.05 2,824.09 2,823.19 2,823.54 73,721.4K
13:17 2,823.29 2,823.86 2,823.10 2,823.49 76,708.4K
13:18 2,823.33 2,823.33 2,822.24 2,822.38 81,466.1K
13:19 2,822.15 2,822.28 2,821.79 2,822.08 83,979.4K
13:20 2,822.16 2,822.31 2,821.13 2,821.61 104,442.4K
13:21 2,821.76 2,822.70 2,821.26 2,822.29 82,381.1K
13:22 2,822.46 2,823.35 2,822.21 2,823.35 73,059.3K
13:23 2,823.40 2,823.40 2,822.05 2,822.39 74,611.0K
13:24 2,822.81 2,823.29 2,822.45 2,822.66 72,177.1K
13:25 2,822.15 2,822.74 2,821.67 2,821.67 92,044.1K
13:26 2,821.67 2,822.38 2,821.49 2,822.07 95,034.9K
13:27 2,821.83 2,821.83 2,820.90 2,821.16 78,048.2K
13:28 2,821.27 2,822.01 2,821.20 2,821.51 85,368.5K
13:29 2,821.61 2,821.73 2,821.06 2,821.57 84,665.6K
13:30 2,821.40 2,822.63 2,820.98 2,822.63 78,450.2K
13:31 2,822.68 2,822.81 2,822.04 2,822.36 85,175.5K
13:32 2,822.19 2,822.49 2,821.80 2,821.80 66,018.0K
13:33 2,821.78 2,822.29 2,821.47 2,822.29 73,823.0K
13:34 2,822.33 2,823.24 2,822.12 2,823.24 79,110.7K
13:35 2,823.30 2,824.40 2,823.07 2,824.40 117,189.1K
13:36 2,824.35 2,824.49 2,824.05 2,824.46 95,977.5K
13:37 2,824.56 2,825.07 2,824.49 2,825.01 75,908.1K
13:38 2,824.85 2,824.85 2,823.87 2,824.20 76,246.5K
13:39 2,824.29 2,825.55 2,824.29 2,825.22 101,861.1K
13:40 2,825.16 2,825.16 2,824.41 2,824.55 83,538.2K
13:41 2,824.61 2,824.70 2,823.88 2,824.12 71,421.0K
13:42 2,823.69 2,824.35 2,823.49 2,823.53 69,685.7K
13:43 2,823.49 2,823.78 2,822.97 2,823.22 74,242.9K
13:44 2,823.12 2,824.00 2,822.72 2,823.68 72,193.5K
13:45 2,823.73 2,823.77 2,823.06 2,823.43 61,434.4K
13:46 2,823.24 2,823.32 2,822.76 2,823.16 103,887.8K
13:47 2,823.03 2,823.17 2,822.25 2,822.40 124,231.2K
13:48 2,822.17 2,823.50 2,821.96 2,822.91 88,767.0K
13:49 2,822.91 2,823.29 2,822.32 2,823.12 78,018.2K
13:50 2,822.80 2,823.52 2,822.41 2,823.52 90,266.1K
13:51 2,823.36 2,823.38 2,822.72 2,822.97 93,025.5K
13:52 2,823.12 2,823.12 2,822.22 2,822.79 85,016.2K
13:53 2,822.58 2,823.15 2,822.16 2,823.04 76,320.9K
13:54 2,822.62 2,823.01 2,822.12 2,822.74 80,390.7K
13:55 2,823.01 2,823.64 2,822.41 2,823.58 81,899.8K
13:56 2,823.80 2,825.41 2,823.64 2,825.40 130,927.2K
13:57 2,825.06 2,825.06 2,824.57 2,824.57 89,219.5K
13:58 2,824.85 2,825.39 2,824.16 2,824.79 97,497.3K
13:59 2,825.02 2,825.02 2,823.94 2,823.98 90,492.7K
14:00 2,824.36 2,824.36 2,823.43 2,824.28 102,557.0K
14:01 2,823.89 2,824.07 2,822.66 2,824.00 113,045.1K
14:02 2,824.23 2,825.35 2,823.91 2,824.84 93,207.0K
14:03 2,824.74 2,825.95 2,824.38 2,825.95 89,387.8K
14:04 2,825.73 2,826.60 2,825.71 2,826.07 150,153.8K
14:05 2,826.01 2,826.01 2,825.02 2,825.66 88,770.3K
14:06 2,825.91 2,826.69 2,825.45 2,826.50 95,118.0K
14:07 2,826.66 2,826.66 2,825.55 2,825.55 80,034.0K
14:08 2,825.04 2,826.01 2,824.71 2,826.01 89,309.5K
14:09 2,826.25 2,826.25 2,825.17 2,825.30 84,764.2K
14:10 2,825.19 2,825.62 2,824.95 2,825.05 80,186.3K
14:11 2,825.25 2,825.25 2,824.52 2,824.52 94,304.7K
14:12 2,824.71 2,825.59 2,824.48 2,824.96 83,127.6K
14:13 2,825.45 2,825.45 2,824.20 2,824.29 76,316.1K
14:14 2,824.16 2,825.08 2,823.95 2,824.35 93,404.6K
14:15 2,824.42 2,824.42 2,823.36 2,823.66 111,096.2K
14:16 2,823.94 2,823.97 2,823.39 2,823.97 74,094.9K
14:17 2,823.79 2,823.93 2,823.29 2,823.30 81,995.7K
14:18 2,823.45 2,823.58 2,822.92 2,823.32 77,487.8K
14:19 2,823.07 2,823.25 2,822.69 2,822.94 73,814.6K
14:20 2,822.88 2,822.88 2,821.83 2,822.33 109,588.0K
14:21 2,822.36 2,822.86 2,822.14 2,822.23 77,986.9K
14:22 2,822.67 2,822.81 2,821.97 2,822.28 78,025.1K
14:23 2,822.39 2,822.57 2,821.74 2,822.08 75,912.0K
14:24 2,822.20 2,822.75 2,822.05 2,822.59 81,473.3K
14:25 2,822.70 2,822.79 2,822.33 2,822.50 85,028.4K
14:26 2,822.74 2,822.78 2,822.04 2,822.30 80,905.7K
14:27 2,822.44 2,822.44 2,821.80 2,822.35 81,268.6K
14:28 2,822.31 2,823.36 2,821.77 2,822.80 78,079.1K
14:29 2,822.87 2,823.26 2,822.39 2,823.11 84,621.6K
14:30 2,822.99 2,824.07 2,822.99 2,823.99 123,259.9K
14:31 2,823.88 2,824.45 2,823.37 2,824.27 98,276.1K
14:32 2,824.44 2,824.59 2,823.67 2,824.21 98,612.8K
14:33 2,824.14 2,824.14 2,823.25 2,823.94 113,991.5K
14:34 2,823.74 2,825.40 2,823.74 2,825.14 94,927.1K
14:35 2,824.92 2,825.05 2,824.64 2,824.82 92,801.3K
14:36 2,824.66 2,825.60 2,824.63 2,824.99 100,583.7K
14:37 2,824.89 2,826.09 2,824.89 2,825.91 107,910.6K
14:38 2,825.71 2,825.99 2,825.35 2,825.93 102,586.1K
14:39 2,826.20 2,826.28 2,825.46 2,826.28 115,445.4K
14:40 2,826.24 2,826.24 2,825.43 2,825.82 143,146.2K
14:41 2,825.81 2,825.96 2,824.89 2,825.36 157,212.8K
14:42 2,825.39 2,825.56 2,825.07 2,825.37 121,395.5K
14:43 2,825.30 2,825.82 2,825.15 2,825.53 115,840.8K
14:44 2,825.63 2,825.90 2,825.32 2,825.73 127,202.6K
14:45 2,825.65 2,826.79 2,825.65 2,826.49 139,294.9K
14:46 2,826.90 2,827.09 2,826.30 2,826.86 147,484.0K
14:47 2,826.86 2,827.34 2,826.52 2,827.01 145,686.0K
14:48 2,827.11 2,827.64 2,826.75 2,827.13 150,084.4K
14:49 2,827.35 2,827.48 2,826.75 2,827.20 165,109.2K
14:50 2,827.27 2,827.40 2,826.53 2,827.22 198,134.6K
14:51 2,827.17 2,827.57 2,826.83 2,827.14 189,159.6K
14:52 2,827.26 2,827.39 2,826.82 2,827.38 183,945.6K
14:53 2,827.73 2,827.73 2,826.94 2,827.53 194,690.9K
14:54 2,827.34 2,827.79 2,827.11 2,827.75 217,968.6K
14:55 2,827.46 2,828.24 2,827.41 2,828.24 226,418.9K
14:56 2,828.13 2,829.00 2,827.77 2,828.87 291,297.6K
14:57 2,829.06 2,829.06 2,829.06 2,829.06 14,179.5K
14:58 2,829.06 2,829.06 2,829.06 2,829.06 0.0K
14:59 2,829.06 2,829.06 2,828.33 2,828.33 455,111.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据