新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,861.62 2,861.62 2,861.62 2,861.62 687,186.4K
09:29 2,861.62 2,861.62 2,861.62 2,861.62 0.0K
09:30 2,861.62 2,861.62 2,852.04 2,852.04 1,819,101.7K
09:31 2,851.94 2,852.15 2,851.23 2,852.01 995,984.6K
09:32 2,852.40 2,853.58 2,851.79 2,853.58 986,325.5K
09:33 2,853.49 2,853.79 2,851.24 2,852.95 741,482.3K
09:34 2,852.55 2,852.69 2,850.65 2,851.51 578,774.2K
09:35 2,851.62 2,851.81 2,850.49 2,850.66 521,217.7K
09:36 2,851.00 2,851.69 2,850.83 2,851.18 482,434.2K
09:37 2,851.51 2,851.94 2,851.28 2,851.48 444,495.8K
09:38 2,851.15 2,851.59 2,850.11 2,850.11 436,780.4K
09:39 2,850.29 2,851.16 2,849.94 2,849.97 439,062.3K
09:40 2,850.20 2,852.24 2,850.12 2,852.24 516,121.9K
09:41 2,852.32 2,852.61 2,852.06 2,852.13 359,095.5K
09:42 2,851.95 2,853.88 2,851.95 2,853.21 471,500.7K
09:43 2,853.19 2,854.46 2,853.11 2,854.33 400,356.8K
09:44 2,854.43 2,855.79 2,854.35 2,855.54 398,788.3K
09:45 2,855.51 2,855.74 2,853.78 2,854.28 407,694.6K
09:46 2,854.21 2,854.42 2,853.75 2,854.42 324,881.9K
09:47 2,854.51 2,855.15 2,853.10 2,853.48 338,297.6K
09:48 2,853.94 2,855.24 2,853.85 2,854.80 292,968.0K
09:49 2,854.93 2,855.02 2,853.37 2,854.14 350,652.3K
09:50 2,854.22 2,855.54 2,853.80 2,854.92 358,535.8K
09:51 2,854.78 2,855.03 2,854.14 2,854.38 256,130.3K
09:52 2,854.87 2,855.54 2,854.63 2,855.28 297,068.9K
09:53 2,855.27 2,856.48 2,855.18 2,856.37 349,763.4K
09:54 2,856.08 2,857.15 2,855.97 2,857.10 249,275.5K
09:55 2,857.13 2,858.79 2,857.04 2,858.61 248,789.9K
09:56 2,858.36 2,858.80 2,857.40 2,857.72 253,720.8K
09:57 2,857.88 2,858.26 2,857.38 2,857.38 261,093.6K
09:58 2,857.18 2,857.94 2,857.02 2,857.02 313,660.8K
09:59 2,857.46 2,858.09 2,857.32 2,857.74 277,182.2K
10:00 2,857.52 2,857.87 2,855.95 2,856.15 351,685.5K
10:01 2,855.68 2,855.90 2,854.57 2,854.66 321,834.3K
10:02 2,854.72 2,854.78 2,854.07 2,854.35 268,725.1K
10:03 2,854.54 2,855.39 2,854.54 2,855.06 232,890.2K
10:04 2,855.12 2,855.48 2,854.94 2,855.35 206,504.4K
10:05 2,855.00 2,855.77 2,854.84 2,855.64 224,987.8K
10:06 2,855.62 2,856.07 2,855.62 2,855.94 199,936.5K
10:07 2,856.01 2,856.01 2,853.74 2,853.81 325,118.8K
10:08 2,853.52 2,854.29 2,853.52 2,854.10 240,162.2K
10:09 2,854.37 2,854.37 2,853.43 2,853.52 273,044.5K
10:10 2,853.19 2,853.33 2,851.49 2,851.67 339,566.8K
10:11 2,851.58 2,851.68 2,850.88 2,850.96 272,418.5K
10:12 2,850.70 2,851.17 2,850.05 2,850.29 257,342.2K
10:13 2,850.51 2,851.78 2,850.41 2,851.67 207,064.8K
10:14 2,851.29 2,851.74 2,850.66 2,851.58 196,619.0K
10:15 2,851.43 2,852.03 2,851.22 2,851.74 169,321.8K
10:16 2,851.52 2,852.37 2,851.46 2,852.37 144,542.9K
10:17 2,852.18 2,852.83 2,851.99 2,852.83 160,721.7K
10:18 2,852.48 2,853.76 2,852.48 2,853.15 179,152.9K
10:19 2,852.55 2,854.12 2,852.55 2,854.05 196,570.4K
10:20 2,854.08 2,854.18 2,853.01 2,854.18 163,121.4K
10:21 2,853.95 2,854.67 2,853.88 2,854.48 145,251.0K
10:22 2,854.62 2,854.72 2,853.92 2,854.44 147,365.4K
10:23 2,853.95 2,854.86 2,853.95 2,854.64 134,678.6K
10:24 2,854.62 2,854.95 2,853.62 2,854.38 165,856.7K
10:25 2,854.06 2,854.39 2,853.54 2,854.12 186,486.7K
10:26 2,853.84 2,854.85 2,853.77 2,853.86 213,290.4K
10:27 2,853.55 2,853.97 2,853.07 2,853.46 192,165.5K
10:28 2,853.45 2,854.21 2,853.45 2,854.21 161,100.1K
10:29 2,854.28 2,854.35 2,853.47 2,853.75 171,859.9K
10:30 2,853.57 2,853.79 2,852.78 2,852.88 201,044.3K
10:31 2,852.83 2,852.83 2,851.56 2,851.76 195,669.3K
10:32 2,852.08 2,852.08 2,851.34 2,851.42 152,112.3K
10:33 2,851.43 2,851.95 2,851.03 2,851.61 170,703.4K
10:34 2,851.59 2,852.22 2,851.09 2,851.09 140,608.1K
10:35 2,851.03 2,851.44 2,850.32 2,850.61 124,436.7K
10:36 2,850.49 2,850.65 2,850.23 2,850.37 143,580.1K
10:37 2,850.18 2,850.18 2,848.22 2,848.51 243,513.9K
10:38 2,848.33 2,848.82 2,848.21 2,848.40 158,045.8K
10:39 2,848.32 2,849.01 2,848.22 2,848.68 130,704.2K
10:40 2,848.33 2,848.69 2,848.10 2,848.63 151,895.5K
10:41 2,848.51 2,849.01 2,848.51 2,848.68 116,912.1K
10:42 2,848.54 2,849.38 2,848.54 2,849.18 117,026.9K
10:43 2,849.01 2,849.63 2,848.38 2,848.86 126,087.4K
10:44 2,848.94 2,849.37 2,848.50 2,849.37 126,134.5K
10:45 2,849.10 2,850.26 2,848.99 2,849.82 123,567.4K
10:46 2,849.95 2,850.59 2,849.95 2,850.41 137,912.6K
10:47 2,850.49 2,851.80 2,850.49 2,851.15 180,341.8K
10:48 2,851.25 2,851.79 2,851.25 2,851.53 114,526.4K
10:49 2,851.43 2,851.80 2,850.92 2,850.93 140,684.1K
10:50 2,850.73 2,850.96 2,850.49 2,850.91 100,279.5K
10:51 2,850.89 2,851.34 2,850.29 2,851.14 109,839.4K
10:52 2,850.97 2,851.50 2,850.69 2,851.50 100,592.9K
10:53 2,851.34 2,851.95 2,850.81 2,850.98 110,453.4K
10:54 2,850.77 2,851.71 2,850.77 2,851.60 91,220.9K
10:55 2,851.56 2,852.01 2,851.31 2,851.79 84,856.2K
10:56 2,851.71 2,852.47 2,851.71 2,852.19 105,524.4K
10:57 2,851.82 2,852.32 2,851.30 2,851.93 96,955.6K
10:58 2,852.29 2,852.51 2,852.05 2,852.51 86,671.0K
10:59 2,852.19 2,852.87 2,852.07 2,852.56 91,355.0K
11:00 2,852.74 2,853.12 2,852.02 2,852.65 114,737.9K
11:01 2,852.60 2,853.01 2,851.50 2,852.04 95,639.4K
11:02 2,852.19 2,852.44 2,851.66 2,852.36 79,111.1K
11:03 2,852.47 2,852.80 2,851.47 2,851.47 82,176.4K
11:04 2,851.43 2,851.88 2,850.48 2,850.82 121,511.2K
11:05 2,851.01 2,851.78 2,850.22 2,851.24 111,446.7K
11:06 2,851.42 2,852.27 2,851.35 2,851.89 94,450.3K
11:07 2,851.80 2,852.09 2,850.69 2,851.37 102,865.3K
11:08 2,851.60 2,852.28 2,850.78 2,851.20 114,547.6K
11:09 2,851.18 2,851.22 2,850.19 2,850.38 128,347.5K
11:10 2,850.39 2,851.84 2,850.27 2,851.70 84,493.7K
11:11 2,851.41 2,851.94 2,851.41 2,851.81 88,225.2K
11:12 2,851.88 2,851.88 2,851.10 2,851.71 77,382.7K
11:13 2,851.43 2,852.09 2,851.26 2,851.71 74,090.1K
11:14 2,852.03 2,852.49 2,851.99 2,852.06 73,869.1K
11:15 2,852.52 2,852.99 2,852.18 2,852.88 71,531.0K
11:16 2,852.74 2,853.08 2,851.83 2,852.27 73,250.9K
11:17 2,852.16 2,852.53 2,852.08 2,852.28 64,808.4K
11:18 2,852.31 2,852.73 2,852.27 2,852.30 74,912.8K
11:19 2,852.44 2,852.81 2,851.29 2,851.58 90,863.3K
11:20 2,851.49 2,851.91 2,850.98 2,851.50 94,387.0K
11:21 2,851.61 2,851.90 2,851.43 2,851.75 71,126.6K
11:22 2,851.59 2,851.78 2,850.92 2,851.78 78,876.3K
11:23 2,851.32 2,851.38 2,849.46 2,849.60 161,667.8K
11:24 2,849.43 2,849.86 2,849.31 2,849.79 97,657.1K
11:25 2,849.78 2,849.86 2,849.08 2,849.25 81,077.0K
11:26 2,848.97 2,849.54 2,848.74 2,849.19 132,625.5K
11:27 2,849.07 2,849.34 2,848.64 2,849.15 82,371.7K
11:28 2,849.23 2,849.49 2,849.01 2,849.26 75,313.0K
11:29 2,849.02 2,849.63 2,848.73 2,849.49 82,557.4K
11:30 2,849.32 2,849.46 2,849.32 2,849.46 4,835.9K
11:31 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:32 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:33 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:34 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:35 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:36 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:37 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:38 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:39 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:40 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:41 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:42 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:43 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:44 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:45 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:46 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:47 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:48 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:49 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:50 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:51 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:52 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:53 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:54 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:55 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:56 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:57 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:58 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
11:59 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:00 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:01 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:02 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:03 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:04 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:05 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:06 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:07 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:08 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:09 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:10 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:11 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:12 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:13 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:14 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:15 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:16 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:17 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:18 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:19 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:20 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:21 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:22 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:23 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:24 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:25 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:26 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:27 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:28 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:29 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:30 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:31 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:32 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:33 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:34 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:35 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:36 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:37 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:38 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:39 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:40 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:41 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:42 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:43 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:44 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:45 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:46 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:47 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:48 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:49 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:50 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:51 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:52 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:53 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:54 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:55 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:56 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:57 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:58 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
12:59 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
13:00 2,849.46 2,850.09 2,848.40 2,850.09 315,474.9K
13:01 2,850.41 2,851.13 2,850.20 2,850.50 146,360.1K
13:02 2,850.59 2,851.19 2,850.45 2,850.96 100,337.9K
13:03 2,851.24 2,851.30 2,850.03 2,850.30 96,063.9K
13:04 2,850.27 2,850.39 2,849.82 2,849.82 82,280.4K
13:05 2,849.96 2,850.36 2,849.74 2,849.98 87,000.4K
13:06 2,850.14 2,850.49 2,849.89 2,850.26 77,337.3K
13:07 2,850.26 2,851.37 2,850.26 2,851.03 94,477.8K
13:08 2,850.65 2,851.46 2,850.56 2,851.01 81,540.3K
13:09 2,851.10 2,851.51 2,850.63 2,851.44 78,755.8K
13:10 2,851.25 2,851.99 2,851.16 2,851.73 87,585.6K
13:11 2,851.88 2,852.14 2,851.50 2,852.10 82,596.5K
13:12 2,852.42 2,852.75 2,851.78 2,852.30 84,083.3K
13:13 2,852.22 2,852.45 2,851.58 2,851.98 76,377.2K
13:14 2,851.69 2,853.13 2,851.69 2,852.99 86,997.8K
13:15 2,853.03 2,853.10 2,852.61 2,853.04 108,791.4K
13:16 2,852.84 2,852.90 2,852.14 2,852.14 99,495.5K
13:17 2,852.07 2,852.55 2,852.00 2,852.51 91,149.7K
13:18 2,852.43 2,853.17 2,852.43 2,852.86 110,120.6K
13:19 2,852.98 2,852.98 2,852.01 2,852.48 133,940.3K
13:20 2,852.27 2,853.07 2,852.16 2,852.95 98,879.3K
13:21 2,852.98 2,853.16 2,852.47 2,852.84 96,883.9K
13:22 2,852.75 2,852.87 2,852.21 2,852.35 84,739.9K
13:23 2,852.35 2,852.75 2,851.96 2,852.51 82,885.8K
13:24 2,852.91 2,852.91 2,852.24 2,852.30 86,114.4K
13:25 2,852.26 2,852.51 2,851.76 2,852.01 92,208.3K
13:26 2,852.52 2,852.67 2,852.05 2,852.65 82,455.0K
13:27 2,852.47 2,852.86 2,852.24 2,852.80 82,045.6K
13:28 2,852.80 2,852.80 2,852.02 2,852.20 101,492.5K
13:29 2,852.02 2,852.65 2,851.87 2,852.47 98,885.0K
13:30 2,852.78 2,853.13 2,851.89 2,852.33 104,494.0K
13:31 2,852.41 2,852.71 2,851.48 2,851.61 85,091.6K
13:32 2,851.75 2,851.86 2,850.66 2,850.91 115,430.0K
13:33 2,851.00 2,851.59 2,850.80 2,851.20 69,752.7K
13:34 2,851.16 2,851.43 2,850.86 2,851.22 68,367.9K
13:35 2,851.21 2,851.90 2,851.21 2,851.51 81,005.1K
13:36 2,851.56 2,851.67 2,851.17 2,851.43 68,788.4K
13:37 2,851.45 2,852.55 2,851.34 2,852.38 85,168.1K
13:38 2,852.27 2,852.76 2,852.27 2,852.72 69,885.5K
13:39 2,852.65 2,853.14 2,852.42 2,853.09 79,693.0K
13:40 2,853.18 2,853.95 2,852.96 2,853.79 91,667.9K
13:41 2,853.84 2,854.01 2,853.51 2,853.66 78,746.3K
13:42 2,853.61 2,854.59 2,853.61 2,854.30 78,634.9K
13:43 2,854.33 2,854.61 2,852.86 2,853.70 97,657.4K
13:44 2,854.05 2,854.34 2,853.75 2,853.96 72,244.3K
13:45 2,854.34 2,855.06 2,854.22 2,854.70 79,757.6K
13:46 2,854.66 2,855.33 2,854.66 2,854.76 93,619.0K
13:47 2,854.95 2,855.28 2,854.67 2,854.90 79,984.2K
13:48 2,854.94 2,855.39 2,854.91 2,855.29 76,254.3K
13:49 2,855.39 2,855.39 2,854.23 2,854.62 101,711.0K
13:50 2,854.67 2,854.98 2,854.12 2,854.84 81,857.1K
13:51 2,854.64 2,855.01 2,854.46 2,854.46 63,808.1K
13:52 2,854.31 2,854.68 2,853.69 2,854.02 70,491.2K
13:53 2,854.08 2,854.62 2,853.92 2,854.16 70,888.3K
13:54 2,853.74 2,853.82 2,853.10 2,853.25 109,327.5K
13:55 2,853.43 2,854.00 2,852.88 2,853.18 69,785.5K
13:56 2,853.71 2,854.18 2,853.29 2,853.81 66,883.4K
13:57 2,853.61 2,854.18 2,853.61 2,854.17 71,342.4K
13:58 2,854.32 2,854.52 2,853.95 2,854.52 70,394.5K
13:59 2,854.44 2,854.63 2,853.64 2,853.99 86,151.9K
14:00 2,854.01 2,854.87 2,853.79 2,854.77 125,214.4K
14:01 2,854.71 2,854.85 2,854.26 2,854.78 113,914.9K
14:02 2,854.61 2,855.62 2,854.61 2,855.09 87,356.3K
14:03 2,855.38 2,855.74 2,855.02 2,855.47 86,512.8K
14:04 2,855.59 2,855.59 2,854.45 2,854.90 87,662.1K
14:05 2,854.77 2,855.27 2,854.28 2,854.37 89,084.2K
14:06 2,854.50 2,854.90 2,853.37 2,853.37 95,501.3K
14:07 2,853.70 2,853.83 2,853.09 2,853.40 128,232.9K
14:08 2,853.14 2,853.85 2,853.01 2,853.81 93,421.1K
14:09 2,853.54 2,853.61 2,852.88 2,853.47 90,937.3K
14:10 2,853.04 2,853.21 2,852.71 2,852.71 91,669.3K
14:11 2,852.70 2,853.06 2,852.50 2,852.86 81,371.3K
14:12 2,853.04 2,854.03 2,852.94 2,853.62 81,475.8K
14:13 2,853.91 2,853.91 2,853.32 2,853.32 74,080.3K
14:14 2,853.23 2,854.33 2,853.23 2,854.33 81,629.6K
14:15 2,854.23 2,854.24 2,853.67 2,853.67 92,221.4K
14:16 2,853.63 2,854.11 2,852.92 2,854.08 118,820.0K
14:17 2,853.82 2,854.21 2,853.79 2,854.21 103,738.4K
14:18 2,854.13 2,854.13 2,852.98 2,853.37 122,275.9K
14:19 2,853.07 2,853.58 2,852.56 2,853.18 100,788.0K
14:20 2,853.10 2,853.35 2,852.64 2,852.98 99,766.6K
14:21 2,853.13 2,853.24 2,852.33 2,852.59 106,196.3K
14:22 2,852.38 2,853.05 2,852.29 2,852.83 116,734.2K
14:23 2,852.48 2,852.77 2,852.37 2,852.66 104,651.8K
14:24 2,852.40 2,852.81 2,852.34 2,852.72 106,160.5K
14:25 2,852.48 2,852.48 2,851.84 2,852.20 112,150.5K
14:26 2,852.08 2,852.42 2,851.93 2,851.96 98,743.9K
14:27 2,852.34 2,852.52 2,852.13 2,852.15 98,667.4K
14:28 2,852.43 2,852.54 2,852.18 2,852.29 92,980.5K
14:29 2,852.59 2,852.59 2,851.82 2,851.82 109,383.4K
14:30 2,852.26 2,852.79 2,851.79 2,851.96 149,955.6K
14:31 2,851.81 2,852.87 2,851.81 2,852.18 123,938.1K
14:32 2,852.61 2,853.07 2,852.01 2,852.92 125,575.1K
14:33 2,852.94 2,853.19 2,852.50 2,852.87 115,881.5K
14:34 2,852.92 2,853.13 2,852.50 2,853.08 118,016.3K
14:35 2,852.75 2,853.28 2,852.73 2,852.74 120,399.9K
14:36 2,852.55 2,853.22 2,852.55 2,852.69 115,384.7K
14:37 2,852.37 2,852.70 2,851.96 2,852.33 137,775.9K
14:38 2,852.24 2,852.24 2,851.35 2,851.35 153,111.7K
14:39 2,851.26 2,851.60 2,850.72 2,850.72 165,815.3K
14:40 2,850.68 2,851.10 2,850.45 2,850.75 189,857.1K
14:41 2,850.46 2,850.79 2,849.93 2,849.93 166,015.9K
14:42 2,850.25 2,850.83 2,850.06 2,850.33 160,989.8K
14:43 2,850.60 2,850.91 2,850.48 2,850.74 140,713.7K
14:44 2,851.08 2,851.74 2,851.08 2,851.36 167,611.4K
14:45 2,851.42 2,851.78 2,851.26 2,851.38 167,384.9K
14:46 2,851.52 2,851.59 2,851.06 2,851.44 145,420.2K
14:47 2,851.29 2,851.48 2,851.01 2,851.10 154,946.2K
14:48 2,851.06 2,851.26 2,850.38 2,850.67 170,921.8K
14:49 2,850.84 2,851.26 2,850.56 2,850.67 179,564.5K
14:50 2,850.77 2,851.16 2,850.61 2,850.77 219,603.3K
14:51 2,850.81 2,851.15 2,850.59 2,850.92 210,396.5K
14:52 2,851.05 2,851.62 2,850.91 2,851.16 188,421.3K
14:53 2,851.22 2,851.75 2,851.08 2,851.42 223,623.3K
14:54 2,851.73 2,851.93 2,851.41 2,851.68 246,115.4K
14:55 2,851.16 2,851.97 2,851.16 2,851.69 257,450.2K
14:56 2,851.44 2,852.30 2,851.08 2,852.30 306,770.3K
14:57 2,851.71 2,852.00 2,851.71 2,852.00 29,593.0K
14:58 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
14:59 2,852.00 2,852.03 2,851.99 2,852.03 503,654.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据