新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,835.23 2,835.23 2,835.23 2,835.23 866,534.7K
09:29 2,835.23 2,835.23 2,835.23 2,835.23 0.0K
09:30 2,835.23 2,836.67 2,833.54 2,833.54 2,238,206.0K
09:31 2,833.43 2,833.43 2,826.18 2,826.18 1,392,085.2K
09:32 2,826.10 2,826.98 2,825.62 2,825.62 1,197,180.9K
09:33 2,825.56 2,825.59 2,823.48 2,823.68 1,217,965.4K
09:34 2,823.18 2,823.90 2,822.29 2,823.90 738,538.3K
09:35 2,824.08 2,824.08 2,821.71 2,822.47 636,013.6K
09:36 2,822.12 2,822.70 2,821.38 2,821.38 636,944.0K
09:37 2,821.73 2,824.06 2,821.57 2,824.06 555,626.0K
09:38 2,823.92 2,824.81 2,823.51 2,824.81 456,409.5K
09:39 2,824.54 2,824.54 2,822.50 2,822.50 491,361.1K
09:40 2,822.50 2,822.52 2,820.90 2,821.50 511,534.2K
09:41 2,821.22 2,821.54 2,819.69 2,820.64 518,372.4K
09:42 2,820.73 2,822.30 2,820.71 2,820.84 456,325.1K
09:43 2,820.65 2,820.65 2,818.37 2,818.76 431,108.9K
09:44 2,818.45 2,819.43 2,817.89 2,817.89 429,894.5K
09:45 2,818.30 2,818.30 2,817.56 2,817.66 453,726.7K
09:46 2,817.87 2,821.21 2,817.87 2,820.93 433,819.2K
09:47 2,820.80 2,820.80 2,819.38 2,820.00 362,713.9K
09:48 2,820.37 2,820.37 2,818.72 2,819.87 369,177.6K
09:49 2,819.66 2,819.66 2,817.68 2,817.68 373,315.7K
09:50 2,817.62 2,817.62 2,816.26 2,816.49 419,532.9K
09:51 2,816.31 2,817.70 2,816.31 2,817.10 362,411.2K
09:52 2,817.15 2,817.15 2,815.75 2,816.13 432,928.4K
09:53 2,816.75 2,816.90 2,815.96 2,815.96 366,331.6K
09:54 2,816.04 2,816.04 2,814.90 2,814.93 339,418.5K
09:55 2,814.93 2,816.15 2,814.73 2,816.00 358,956.5K
09:56 2,816.18 2,816.94 2,816.06 2,816.94 318,479.0K
09:57 2,817.16 2,818.54 2,817.16 2,817.63 302,234.8K
09:58 2,817.59 2,818.73 2,817.33 2,818.61 254,133.1K
09:59 2,818.69 2,818.96 2,817.66 2,817.76 259,656.6K
10:00 2,817.35 2,818.42 2,817.14 2,817.48 266,354.2K
10:01 2,817.41 2,818.12 2,817.41 2,818.12 222,662.5K
10:02 2,818.07 2,818.07 2,816.27 2,816.42 255,872.5K
10:03 2,816.67 2,818.07 2,816.67 2,817.95 239,214.4K
10:04 2,818.31 2,819.06 2,818.27 2,818.73 213,587.9K
10:05 2,819.04 2,819.47 2,818.48 2,819.14 275,071.6K
10:06 2,818.89 2,819.95 2,818.87 2,819.36 215,528.1K
10:07 2,819.45 2,819.94 2,819.18 2,819.71 206,179.7K
10:08 2,819.78 2,819.78 2,818.99 2,819.25 179,000.6K
10:09 2,819.38 2,819.73 2,817.95 2,817.95 252,777.2K
10:10 2,817.92 2,818.51 2,817.92 2,818.38 268,380.6K
10:11 2,818.30 2,818.55 2,817.38 2,817.78 237,404.7K
10:12 2,817.72 2,818.03 2,816.56 2,816.56 203,599.7K
10:13 2,816.58 2,816.65 2,815.33 2,815.57 202,912.1K
10:14 2,815.30 2,815.43 2,814.82 2,814.90 233,847.5K
10:15 2,814.86 2,815.10 2,813.34 2,813.55 253,807.1K
10:16 2,813.42 2,813.46 2,812.37 2,812.85 233,873.6K
10:17 2,812.57 2,815.13 2,812.57 2,814.87 232,842.0K
10:18 2,814.76 2,814.90 2,814.08 2,814.75 168,470.4K
10:19 2,814.57 2,814.76 2,814.32 2,814.62 162,886.9K
10:20 2,814.50 2,814.93 2,813.49 2,813.97 268,260.9K
10:21 2,813.76 2,814.68 2,813.76 2,814.27 194,026.4K
10:22 2,814.79 2,815.29 2,814.62 2,814.99 174,977.3K
10:23 2,814.98 2,817.16 2,814.98 2,816.23 232,102.6K
10:24 2,816.27 2,817.68 2,816.27 2,817.09 197,819.6K
10:25 2,817.44 2,818.27 2,817.23 2,818.10 170,740.0K
10:26 2,817.91 2,818.28 2,817.10 2,817.71 234,955.5K
10:27 2,817.64 2,817.64 2,815.95 2,816.37 259,061.5K
10:28 2,816.52 2,818.09 2,816.52 2,818.09 180,396.9K
10:29 2,817.78 2,818.92 2,817.78 2,818.60 164,459.3K
10:30 2,818.41 2,818.41 2,817.30 2,817.41 186,723.9K
10:31 2,817.55 2,818.40 2,817.55 2,818.29 164,650.2K
10:32 2,818.18 2,820.44 2,818.14 2,819.75 213,397.9K
10:33 2,819.81 2,820.38 2,819.27 2,820.32 162,786.2K
10:34 2,820.66 2,821.41 2,820.55 2,820.55 167,018.0K
10:35 2,820.57 2,821.44 2,820.57 2,821.44 135,407.1K
10:36 2,821.18 2,822.25 2,821.18 2,821.94 159,106.1K
10:37 2,821.76 2,822.29 2,821.66 2,821.84 135,801.6K
10:38 2,821.83 2,822.16 2,821.31 2,821.49 143,150.6K
10:39 2,821.48 2,822.49 2,820.97 2,821.01 159,122.0K
10:40 2,820.91 2,820.91 2,818.90 2,818.98 153,003.3K
10:41 2,819.04 2,819.32 2,818.61 2,818.97 167,065.5K
10:42 2,818.72 2,818.92 2,818.02 2,818.28 149,393.6K
10:43 2,818.02 2,818.47 2,817.66 2,818.28 132,568.2K
10:44 2,818.17 2,818.26 2,816.95 2,816.95 127,674.5K
10:45 2,816.81 2,816.91 2,815.33 2,815.80 182,238.5K
10:46 2,815.49 2,815.77 2,814.90 2,814.90 151,619.8K
10:47 2,814.67 2,815.04 2,813.72 2,813.83 140,588.0K
10:48 2,814.12 2,814.82 2,814.08 2,814.82 133,561.0K
10:49 2,814.46 2,814.98 2,814.46 2,814.64 127,758.9K
10:50 2,814.68 2,816.17 2,814.68 2,816.17 179,097.2K
10:51 2,816.17 2,816.36 2,815.49 2,816.18 151,251.0K
10:52 2,816.39 2,816.76 2,816.12 2,816.76 102,536.2K
10:53 2,816.83 2,817.26 2,816.62 2,817.06 95,762.1K
10:54 2,816.96 2,817.83 2,816.83 2,817.67 104,211.1K
10:55 2,817.58 2,818.47 2,817.37 2,818.47 122,756.0K
10:56 2,818.50 2,819.34 2,818.48 2,819.34 132,407.9K
10:57 2,819.33 2,819.62 2,818.70 2,819.41 108,965.3K
10:58 2,819.58 2,819.77 2,818.92 2,819.47 108,933.0K
10:59 2,819.44 2,819.74 2,819.06 2,819.60 97,741.9K
11:00 2,819.37 2,819.62 2,818.09 2,819.17 132,129.0K
11:01 2,819.31 2,819.53 2,818.95 2,819.18 98,095.0K
11:02 2,819.35 2,820.57 2,819.04 2,820.18 110,515.2K
11:03 2,820.30 2,820.52 2,819.28 2,819.52 113,312.0K
11:04 2,819.91 2,820.15 2,819.82 2,820.08 96,456.9K
11:05 2,819.71 2,820.75 2,819.71 2,819.88 105,043.5K
11:06 2,820.09 2,820.10 2,818.77 2,819.21 156,026.3K
11:07 2,819.36 2,819.94 2,819.15 2,819.48 89,025.4K
11:08 2,819.71 2,820.37 2,819.50 2,820.37 85,761.4K
11:09 2,819.93 2,820.31 2,819.81 2,819.81 94,468.0K
11:10 2,819.87 2,820.95 2,819.87 2,820.95 101,813.7K
11:11 2,821.01 2,821.01 2,819.55 2,820.31 98,225.6K
11:12 2,820.21 2,820.61 2,820.16 2,820.52 97,051.1K
11:13 2,820.59 2,820.59 2,818.86 2,819.39 110,562.3K
11:14 2,819.29 2,819.29 2,818.63 2,818.97 131,143.6K
11:15 2,818.88 2,819.26 2,818.68 2,818.78 114,573.5K
11:16 2,818.35 2,818.35 2,816.29 2,816.72 204,898.1K
11:17 2,817.13 2,817.39 2,816.72 2,816.79 110,985.9K
11:18 2,817.07 2,817.24 2,815.52 2,815.60 161,071.5K
11:19 2,816.05 2,816.30 2,815.03 2,815.24 129,073.7K
11:20 2,815.26 2,816.18 2,814.83 2,816.18 144,892.9K
11:21 2,815.90 2,817.22 2,815.90 2,816.77 107,030.6K
11:22 2,816.09 2,817.10 2,816.09 2,816.83 105,963.1K
11:23 2,817.08 2,818.66 2,817.08 2,818.66 111,692.2K
11:24 2,818.51 2,818.78 2,817.18 2,818.24 107,111.1K
11:25 2,818.21 2,818.63 2,818.13 2,818.43 93,158.2K
11:26 2,818.61 2,818.76 2,817.41 2,818.66 148,318.1K
11:27 2,818.80 2,820.29 2,818.80 2,819.93 124,986.5K
11:28 2,820.22 2,820.96 2,819.59 2,820.61 128,525.4K
11:29 2,820.76 2,821.03 2,820.28 2,820.42 128,078.8K
11:30 2,820.20 2,820.20 2,820.20 2,820.20 6,461.2K
11:31 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:32 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:33 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:34 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:35 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:36 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:37 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:38 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:39 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:40 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:41 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:42 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:43 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:44 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:45 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:46 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:47 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:48 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:49 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:50 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:51 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:52 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:53 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:54 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:55 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:56 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:57 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:58 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
11:59 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:00 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:01 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:02 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:03 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:04 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:05 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:06 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:07 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:08 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:09 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:10 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:11 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:12 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:13 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:14 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:15 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:16 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:17 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:18 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:19 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:20 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:21 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:22 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:23 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:24 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:25 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:26 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:27 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:28 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:29 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:30 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:31 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:32 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:33 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:34 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:35 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:36 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:37 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:38 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:39 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:40 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:41 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:42 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:43 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:44 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:45 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:46 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:47 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:48 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:49 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:50 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:51 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:52 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:53 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:54 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:55 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:56 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:57 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:58 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
12:59 2,820.20 2,820.20 2,820.20 2,820.20 0.0K
13:00 2,820.20 2,820.67 2,818.68 2,818.91 444,893.2K
13:01 2,819.06 2,819.18 2,817.75 2,818.36 199,334.4K
13:02 2,818.53 2,819.77 2,818.32 2,819.71 144,681.2K
13:03 2,819.72 2,819.82 2,819.27 2,819.50 140,070.3K
13:04 2,819.09 2,819.13 2,818.63 2,818.78 141,649.9K
13:05 2,818.75 2,819.03 2,818.01 2,818.29 126,350.0K
13:06 2,818.13 2,818.98 2,818.13 2,818.74 122,441.0K
13:07 2,818.39 2,819.33 2,818.06 2,819.09 123,909.7K
13:08 2,819.25 2,819.61 2,818.96 2,819.20 107,371.3K
13:09 2,819.31 2,819.31 2,818.53 2,819.13 125,267.1K
13:10 2,818.98 2,819.83 2,818.63 2,819.08 124,085.8K
13:11 2,818.86 2,820.32 2,818.86 2,819.91 124,742.2K
13:12 2,820.00 2,820.25 2,819.20 2,819.20 141,104.3K
13:13 2,819.44 2,819.61 2,818.95 2,818.95 142,737.5K
13:14 2,818.92 2,819.19 2,817.91 2,818.27 118,658.4K
13:15 2,818.04 2,818.61 2,817.85 2,818.61 200,102.9K
13:16 2,818.52 2,818.93 2,818.21 2,818.93 112,094.0K
13:17 2,819.03 2,819.17 2,818.15 2,818.15 125,512.9K
13:18 2,818.51 2,818.56 2,818.16 2,818.16 104,914.7K
13:19 2,818.31 2,818.31 2,817.63 2,818.03 107,550.5K
13:20 2,817.92 2,818.61 2,817.60 2,817.96 137,163.4K
13:21 2,817.69 2,818.36 2,817.43 2,817.53 145,137.4K
13:22 2,818.06 2,818.25 2,817.69 2,817.96 113,213.8K
13:23 2,818.18 2,818.62 2,818.15 2,818.19 126,481.7K
13:24 2,818.18 2,818.29 2,817.25 2,817.38 156,878.9K
13:25 2,817.51 2,818.47 2,817.15 2,818.21 115,614.7K
13:26 2,818.02 2,818.16 2,817.66 2,817.89 164,045.5K
13:27 2,817.88 2,818.03 2,817.11 2,817.14 108,453.3K
13:28 2,817.14 2,818.25 2,817.14 2,818.01 106,501.5K
13:29 2,818.08 2,818.32 2,817.50 2,817.85 101,807.4K
13:30 2,818.10 2,818.10 2,817.63 2,817.95 100,711.6K
13:31 2,817.81 2,818.35 2,817.54 2,817.76 100,161.3K
13:32 2,817.81 2,818.01 2,817.19 2,817.67 85,641.9K
13:33 2,817.79 2,818.87 2,817.79 2,818.18 104,088.6K
13:34 2,818.52 2,819.32 2,818.41 2,819.15 91,476.9K
13:35 2,818.95 2,819.72 2,818.95 2,819.64 156,609.1K
13:36 2,819.45 2,819.62 2,818.74 2,819.22 113,947.5K
13:37 2,818.81 2,819.18 2,818.38 2,818.43 114,563.0K
13:38 2,818.22 2,818.22 2,817.49 2,817.49 113,304.8K
13:39 2,817.52 2,818.39 2,817.52 2,817.98 91,338.6K
13:40 2,818.24 2,818.88 2,818.20 2,818.76 102,471.2K
13:41 2,818.86 2,818.86 2,818.24 2,818.25 98,345.9K
13:42 2,817.96 2,818.63 2,817.96 2,818.24 99,279.7K
13:43 2,818.27 2,818.44 2,817.77 2,818.37 98,833.6K
13:44 2,818.30 2,818.66 2,817.25 2,817.51 114,007.6K
13:45 2,817.45 2,818.23 2,817.42 2,817.55 105,981.8K
13:46 2,817.42 2,817.66 2,816.83 2,816.97 113,855.7K
13:47 2,817.23 2,817.23 2,816.40 2,816.78 114,037.0K
13:48 2,816.52 2,816.52 2,815.51 2,815.58 150,272.2K
13:49 2,815.60 2,816.14 2,815.28 2,816.00 121,100.8K
13:50 2,815.82 2,816.29 2,815.61 2,816.19 130,865.3K
13:51 2,816.05 2,817.23 2,815.96 2,816.63 118,060.5K
13:52 2,816.91 2,817.21 2,816.76 2,816.87 82,561.1K
13:53 2,817.17 2,817.30 2,815.55 2,815.61 111,198.0K
13:54 2,816.07 2,816.07 2,815.53 2,815.66 98,073.8K
13:55 2,815.61 2,815.74 2,815.25 2,815.36 109,865.2K
13:56 2,815.10 2,815.10 2,814.40 2,814.40 151,444.3K
13:57 2,814.46 2,814.61 2,813.85 2,813.95 126,671.4K
13:58 2,813.72 2,813.92 2,813.22 2,813.37 154,681.5K
13:59 2,813.37 2,813.66 2,812.59 2,812.59 154,981.1K
14:00 2,812.79 2,812.79 2,811.60 2,812.01 214,171.8K
14:01 2,811.91 2,812.26 2,811.76 2,812.00 147,565.3K
14:02 2,812.09 2,812.09 2,811.11 2,811.45 175,336.6K
14:03 2,811.40 2,811.64 2,810.91 2,811.38 174,389.2K
14:04 2,811.15 2,813.33 2,811.15 2,813.11 164,338.2K
14:05 2,813.03 2,814.16 2,813.03 2,814.12 143,876.9K
14:06 2,814.18 2,814.88 2,814.18 2,814.86 126,897.4K
14:07 2,814.86 2,814.86 2,813.33 2,814.04 130,488.9K
14:08 2,813.91 2,815.04 2,813.91 2,815.04 97,415.8K
14:09 2,815.08 2,815.08 2,814.03 2,814.78 104,451.9K
14:10 2,814.72 2,815.60 2,814.72 2,815.30 134,548.4K
14:11 2,815.32 2,815.69 2,814.20 2,814.95 133,538.0K
14:12 2,814.93 2,815.25 2,813.59 2,813.81 140,389.2K
14:13 2,813.82 2,814.13 2,813.15 2,813.59 131,310.2K
14:14 2,813.67 2,814.13 2,812.64 2,812.66 137,495.7K
14:15 2,812.77 2,812.77 2,810.86 2,811.00 169,822.5K
14:16 2,811.29 2,811.29 2,810.02 2,810.02 154,210.3K
14:17 2,810.15 2,810.48 2,809.69 2,810.02 152,606.4K
14:18 2,810.60 2,811.30 2,810.58 2,811.20 151,174.0K
14:19 2,810.95 2,812.30 2,810.95 2,812.01 150,885.6K
14:20 2,811.88 2,812.10 2,811.43 2,812.07 119,222.8K
14:21 2,811.74 2,812.12 2,811.12 2,811.26 121,780.5K
14:22 2,811.60 2,811.68 2,811.09 2,811.58 128,313.0K
14:23 2,811.60 2,812.17 2,811.32 2,812.17 112,361.9K
14:24 2,812.20 2,812.55 2,811.90 2,812.52 117,994.0K
14:25 2,812.32 2,812.94 2,812.20 2,812.94 109,848.8K
14:26 2,812.95 2,813.65 2,812.90 2,813.65 125,416.6K
14:27 2,813.38 2,814.33 2,813.38 2,814.33 128,826.6K
14:28 2,814.08 2,815.17 2,813.93 2,815.17 131,860.3K
14:29 2,815.02 2,815.54 2,814.45 2,814.45 159,254.0K
14:30 2,815.00 2,815.00 2,813.95 2,814.54 130,816.0K
14:31 2,814.58 2,814.60 2,813.75 2,814.24 112,894.1K
14:32 2,814.23 2,814.84 2,814.20 2,814.83 112,373.0K
14:33 2,814.95 2,815.85 2,814.64 2,815.85 131,530.7K
14:34 2,815.43 2,815.45 2,814.58 2,815.22 128,764.4K
14:35 2,815.26 2,816.04 2,815.17 2,816.04 123,024.0K
14:36 2,816.04 2,816.52 2,815.26 2,815.62 155,825.3K
14:37 2,815.91 2,816.72 2,815.57 2,816.40 131,453.5K
14:38 2,816.77 2,817.12 2,816.41 2,816.80 148,277.5K
14:39 2,816.95 2,817.39 2,816.40 2,816.75 155,050.3K
14:40 2,817.04 2,817.88 2,816.93 2,817.30 156,301.2K
14:41 2,817.80 2,819.26 2,817.80 2,819.21 188,759.6K
14:42 2,818.95 2,820.36 2,818.95 2,820.36 174,680.0K
14:43 2,820.23 2,820.57 2,819.38 2,819.73 176,885.7K
14:44 2,819.83 2,820.20 2,818.72 2,818.72 175,865.5K
14:45 2,818.81 2,819.17 2,818.27 2,818.27 177,990.4K
14:46 2,818.39 2,818.58 2,817.22 2,818.43 186,285.1K
14:47 2,818.23 2,818.93 2,818.20 2,818.82 161,399.6K
14:48 2,819.12 2,819.78 2,818.75 2,819.78 172,132.9K
14:49 2,819.36 2,819.76 2,818.77 2,819.72 182,625.0K
14:50 2,819.36 2,820.02 2,819.36 2,819.99 226,469.5K
14:51 2,820.20 2,820.92 2,819.97 2,820.72 218,812.2K
14:52 2,820.82 2,821.44 2,820.67 2,821.35 232,025.6K
14:53 2,821.18 2,822.06 2,821.18 2,822.06 273,707.7K
14:54 2,822.06 2,822.61 2,821.85 2,822.36 315,908.3K
14:55 2,822.43 2,823.23 2,822.43 2,822.90 355,773.3K
14:56 2,822.74 2,823.05 2,822.20 2,822.20 365,579.2K
14:57 2,822.57 2,822.63 2,822.57 2,822.63 22,465.8K
14:58 2,822.63 2,822.63 2,822.63 2,822.63 0.0K
14:59 2,822.63 2,824.79 2,822.63 2,824.79 810,202.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据