新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,795.66 2,795.66 2,795.66 2,795.66 429,252.5K
09:29 2,795.66 2,795.66 2,795.66 2,795.66 0.0K
09:30 2,795.66 2,799.07 2,795.66 2,797.77 1,378,637.1K
09:31 2,797.69 2,798.23 2,795.92 2,795.92 997,399.9K
09:32 2,796.11 2,796.14 2,793.51 2,794.49 836,530.3K
09:33 2,793.98 2,795.23 2,793.58 2,793.58 637,584.2K
09:34 2,793.31 2,793.31 2,791.25 2,791.81 603,264.0K
09:35 2,791.58 2,792.22 2,789.46 2,789.86 579,648.5K
09:36 2,790.06 2,792.68 2,790.06 2,792.68 478,226.9K
09:37 2,792.61 2,793.48 2,792.54 2,792.84 406,702.2K
09:38 2,792.63 2,792.63 2,788.52 2,788.63 484,548.2K
09:39 2,788.84 2,789.79 2,788.29 2,789.16 395,619.2K
09:40 2,788.50 2,789.45 2,786.69 2,786.98 425,880.0K
09:41 2,787.20 2,787.56 2,786.14 2,786.14 369,939.0K
09:42 2,786.19 2,786.19 2,785.54 2,786.13 364,505.0K
09:43 2,786.07 2,787.58 2,785.91 2,787.58 371,652.9K
09:44 2,787.36 2,788.12 2,787.29 2,788.02 294,579.5K
09:45 2,787.65 2,787.89 2,786.66 2,786.81 331,095.9K
09:46 2,786.75 2,787.06 2,786.23 2,786.32 352,359.7K
09:47 2,786.39 2,787.77 2,786.12 2,787.53 287,153.4K
09:48 2,787.61 2,787.65 2,786.16 2,786.16 309,053.8K
09:49 2,786.20 2,786.91 2,785.89 2,786.43 286,346.7K
09:50 2,786.18 2,787.59 2,786.03 2,787.02 242,173.7K
09:51 2,787.20 2,789.20 2,787.20 2,788.80 270,676.7K
09:52 2,789.09 2,789.75 2,788.29 2,789.75 251,194.0K
09:53 2,789.85 2,789.85 2,788.11 2,788.11 315,237.0K
09:54 2,788.41 2,788.41 2,787.63 2,787.78 255,018.9K
09:55 2,788.14 2,788.14 2,787.01 2,787.01 295,772.3K
09:56 2,787.25 2,787.88 2,786.73 2,787.65 270,386.8K
09:57 2,787.46 2,787.46 2,786.40 2,786.68 248,003.9K
09:58 2,787.00 2,788.15 2,786.64 2,787.82 247,832.5K
09:59 2,787.64 2,787.95 2,786.81 2,787.09 262,525.8K
10:00 2,786.90 2,786.94 2,784.36 2,785.06 313,060.7K
10:01 2,785.08 2,785.30 2,784.63 2,784.68 231,508.7K
10:02 2,784.54 2,784.88 2,784.28 2,784.71 311,306.7K
10:03 2,784.41 2,784.41 2,783.19 2,783.43 279,250.1K
10:04 2,783.09 2,783.77 2,783.06 2,783.43 247,484.3K
10:05 2,784.04 2,784.04 2,782.89 2,783.72 219,441.9K
10:06 2,783.75 2,785.32 2,783.75 2,785.33 198,975.5K
10:07 2,785.51 2,786.21 2,784.72 2,785.98 176,648.1K
10:08 2,785.84 2,786.02 2,784.65 2,784.96 216,233.7K
10:09 2,784.80 2,785.30 2,784.53 2,784.79 174,060.2K
10:10 2,784.89 2,785.10 2,784.43 2,784.47 223,920.3K
10:11 2,784.57 2,785.48 2,784.42 2,785.43 196,496.4K
10:12 2,785.66 2,786.36 2,784.94 2,786.36 178,153.0K
10:13 2,786.33 2,786.58 2,785.55 2,786.10 179,740.4K
10:14 2,786.15 2,787.21 2,785.86 2,787.21 182,778.4K
10:15 2,787.44 2,787.44 2,786.30 2,786.77 154,148.5K
10:16 2,786.76 2,787.22 2,786.29 2,786.29 159,706.8K
10:17 2,786.27 2,787.77 2,786.27 2,787.77 189,740.7K
10:18 2,787.93 2,787.93 2,786.11 2,786.11 152,775.7K
10:19 2,786.31 2,787.01 2,786.31 2,786.94 151,405.0K
10:20 2,787.18 2,787.18 2,786.07 2,786.77 147,415.0K
10:21 2,786.78 2,786.95 2,786.44 2,786.71 138,474.2K
10:22 2,786.70 2,786.96 2,785.86 2,786.34 156,386.9K
10:23 2,786.30 2,787.28 2,786.19 2,787.13 146,040.5K
10:24 2,787.08 2,787.42 2,786.55 2,787.33 127,903.0K
10:25 2,786.96 2,787.56 2,786.84 2,787.56 122,218.5K
10:26 2,787.31 2,787.72 2,786.81 2,787.02 142,180.1K
10:27 2,786.69 2,787.03 2,786.29 2,786.58 131,781.9K
10:28 2,786.70 2,786.87 2,786.29 2,786.87 125,070.0K
10:29 2,786.86 2,787.47 2,786.85 2,787.14 106,062.1K
10:30 2,786.84 2,787.35 2,786.28 2,786.93 153,490.0K
10:31 2,787.34 2,787.51 2,786.40 2,786.80 139,416.3K
10:32 2,786.75 2,786.86 2,786.22 2,786.71 132,676.1K
10:33 2,786.83 2,786.99 2,786.62 2,786.74 107,918.0K
10:34 2,786.67 2,786.73 2,785.28 2,785.28 157,877.9K
10:35 2,784.74 2,785.73 2,784.74 2,785.61 168,728.9K
10:36 2,785.48 2,785.88 2,785.28 2,785.37 155,317.4K
10:37 2,785.57 2,787.01 2,785.57 2,787.00 151,022.2K
10:38 2,787.08 2,787.55 2,786.69 2,787.38 116,929.4K
10:39 2,787.32 2,788.15 2,787.24 2,788.06 110,198.7K
10:40 2,788.00 2,788.78 2,787.99 2,787.99 156,984.4K
10:41 2,787.77 2,788.01 2,787.27 2,787.86 116,130.1K
10:42 2,787.82 2,788.37 2,787.77 2,788.34 101,040.0K
10:43 2,788.25 2,789.42 2,788.07 2,789.14 131,801.0K
10:44 2,788.86 2,788.91 2,788.06 2,788.46 134,018.4K
10:45 2,788.57 2,789.00 2,788.44 2,788.57 96,698.4K
10:46 2,788.42 2,788.84 2,788.02 2,788.02 99,829.1K
10:47 2,787.70 2,788.26 2,787.63 2,788.26 112,649.1K
10:48 2,787.80 2,788.59 2,787.59 2,788.13 96,924.9K
10:49 2,788.03 2,788.46 2,787.84 2,788.06 79,619.7K
10:50 2,787.68 2,788.16 2,787.13 2,788.16 115,684.7K
10:51 2,787.98 2,788.23 2,786.92 2,787.67 109,902.4K
10:52 2,787.47 2,788.57 2,787.47 2,788.30 93,290.6K
10:53 2,787.86 2,788.32 2,787.29 2,787.29 83,564.6K
10:54 2,787.45 2,788.23 2,787.45 2,787.82 83,285.7K
10:55 2,787.83 2,788.09 2,786.80 2,787.23 88,155.3K
10:56 2,787.27 2,787.54 2,786.77 2,787.14 89,205.6K
10:57 2,787.41 2,787.65 2,787.11 2,787.65 83,968.2K
10:58 2,787.72 2,787.92 2,787.09 2,787.83 77,448.5K
10:59 2,787.65 2,788.14 2,787.39 2,787.65 104,518.7K
11:00 2,787.87 2,788.17 2,786.97 2,787.21 111,601.3K
11:01 2,786.98 2,789.15 2,786.98 2,789.15 93,764.7K
11:02 2,789.06 2,789.23 2,788.12 2,789.13 87,911.3K
11:03 2,789.02 2,789.27 2,788.48 2,789.25 73,068.4K
11:04 2,788.93 2,789.42 2,788.93 2,789.28 71,067.4K
11:05 2,789.14 2,789.44 2,788.97 2,789.24 90,319.3K
11:06 2,789.32 2,789.65 2,788.95 2,789.36 78,070.3K
11:07 2,789.25 2,789.50 2,789.03 2,789.07 84,460.0K
11:08 2,789.07 2,789.30 2,788.39 2,788.39 104,615.7K
11:09 2,788.30 2,789.40 2,788.19 2,789.40 104,669.3K
11:10 2,789.41 2,789.69 2,788.58 2,788.82 120,561.7K
11:11 2,788.87 2,789.45 2,788.67 2,788.84 116,302.7K
11:12 2,788.94 2,788.94 2,787.47 2,788.09 134,847.0K
11:13 2,787.76 2,788.24 2,786.89 2,787.17 127,228.9K
11:14 2,787.14 2,788.03 2,786.89 2,787.63 116,355.2K
11:15 2,787.72 2,788.34 2,787.26 2,787.38 113,815.2K
11:16 2,787.43 2,788.20 2,787.09 2,788.19 78,965.9K
11:17 2,787.99 2,788.77 2,787.99 2,788.56 77,281.8K
11:18 2,788.90 2,789.39 2,788.48 2,789.39 77,764.6K
11:19 2,789.26 2,789.61 2,788.56 2,789.08 83,607.7K
11:20 2,788.99 2,790.24 2,788.95 2,790.24 103,347.4K
11:21 2,790.08 2,790.08 2,789.38 2,789.62 95,300.2K
11:22 2,789.42 2,789.83 2,789.33 2,789.83 77,869.5K
11:23 2,789.51 2,789.79 2,789.24 2,789.40 76,609.4K
11:24 2,789.70 2,789.70 2,788.74 2,789.32 80,753.1K
11:25 2,789.09 2,789.32 2,788.43 2,788.91 78,298.6K
11:26 2,788.68 2,788.77 2,788.14 2,788.55 73,444.4K
11:27 2,788.31 2,789.29 2,788.31 2,789.20 74,518.2K
11:28 2,789.30 2,789.76 2,789.09 2,789.30 77,309.4K
11:29 2,789.11 2,790.17 2,789.11 2,789.78 80,858.5K
11:30 2,789.67 2,789.67 2,789.61 2,789.61 11,417.6K
11:31 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:32 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:33 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:34 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:35 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:36 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:37 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:38 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:39 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:40 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:41 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:42 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:43 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:44 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:45 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:46 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:47 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:48 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:49 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:50 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:51 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:52 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:53 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:54 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:55 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:56 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:57 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:58 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
11:59 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:14 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:15 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:16 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:17 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:18 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:19 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:20 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:21 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:22 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:23 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:24 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:25 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:26 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:27 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:28 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:29 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:30 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:31 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:32 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:33 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:34 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:35 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:36 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:37 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:38 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:39 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:40 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:41 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:42 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:43 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:44 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:45 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:46 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:47 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:48 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:49 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:50 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:51 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:52 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:53 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:54 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:55 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:56 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:57 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:58 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
12:59 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
13:00 2,789.61 2,790.32 2,789.22 2,789.22 389,003.8K
13:01 2,789.13 2,789.22 2,787.95 2,787.95 229,050.3K
13:02 2,787.98 2,788.08 2,786.92 2,787.85 164,666.3K
13:03 2,787.82 2,788.29 2,787.70 2,787.99 117,014.4K
13:04 2,788.15 2,788.89 2,788.15 2,788.60 145,726.4K
13:05 2,788.42 2,789.46 2,788.42 2,789.31 161,648.7K
13:06 2,789.40 2,789.99 2,789.32 2,789.99 147,689.9K
13:07 2,789.74 2,790.50 2,789.74 2,789.83 154,038.9K
13:08 2,790.06 2,790.13 2,788.92 2,788.92 166,009.4K
13:09 2,788.42 2,789.60 2,788.42 2,789.54 120,229.7K
13:10 2,789.43 2,790.11 2,789.30 2,789.63 111,786.1K
13:11 2,789.59 2,790.63 2,789.37 2,790.63 111,701.9K
13:12 2,790.70 2,792.11 2,790.69 2,791.81 164,277.3K
13:13 2,791.69 2,791.84 2,791.13 2,791.41 143,952.6K
13:14 2,791.38 2,791.96 2,791.27 2,791.27 126,177.5K
13:15 2,791.29 2,792.65 2,791.29 2,792.65 141,580.0K
13:16 2,792.71 2,792.99 2,792.16 2,792.61 153,118.3K
13:17 2,792.88 2,793.12 2,792.71 2,792.97 127,556.3K
13:18 2,792.56 2,792.91 2,792.37 2,792.51 117,892.8K
13:19 2,792.62 2,792.90 2,792.00 2,792.00 130,694.0K
13:20 2,792.32 2,792.46 2,791.81 2,792.01 130,258.9K
13:21 2,791.73 2,792.91 2,791.67 2,792.53 111,676.5K
13:22 2,792.51 2,792.78 2,792.04 2,792.10 114,345.0K
13:23 2,791.92 2,792.01 2,791.22 2,791.25 114,738.4K
13:24 2,791.21 2,791.75 2,790.93 2,791.56 95,954.4K
13:25 2,791.49 2,791.63 2,791.12 2,791.63 85,031.4K
13:26 2,791.47 2,792.37 2,791.47 2,792.04 96,042.2K
13:27 2,792.24 2,792.31 2,791.84 2,791.84 82,725.3K
13:28 2,791.75 2,792.31 2,791.64 2,792.07 90,908.3K
13:29 2,791.77 2,793.27 2,791.67 2,793.27 91,527.0K
13:30 2,793.42 2,793.42 2,792.36 2,792.36 120,295.0K
13:31 2,792.64 2,792.68 2,791.21 2,791.44 173,306.3K
13:32 2,791.53 2,791.93 2,791.40 2,791.53 85,086.3K
13:33 2,791.42 2,791.56 2,791.21 2,791.31 98,844.7K
13:34 2,791.45 2,792.31 2,791.35 2,792.04 87,872.2K
13:35 2,791.96 2,792.89 2,791.96 2,792.64 96,941.6K
13:36 2,792.72 2,792.88 2,792.32 2,792.41 98,656.2K
13:37 2,792.52 2,792.88 2,792.43 2,792.62 96,737.2K
13:38 2,792.54 2,793.56 2,792.53 2,793.48 96,339.5K
13:39 2,793.59 2,794.17 2,793.42 2,794.09 111,914.7K
13:40 2,793.99 2,794.55 2,793.92 2,794.32 101,069.2K
13:41 2,794.26 2,794.26 2,793.69 2,793.79 87,197.9K
13:42 2,794.30 2,794.30 2,792.83 2,792.85 106,587.1K
13:43 2,792.74 2,792.99 2,792.53 2,792.84 83,750.8K
13:44 2,793.00 2,793.39 2,792.75 2,792.94 76,599.2K
13:45 2,792.97 2,793.09 2,792.46 2,792.52 90,356.4K
13:46 2,792.49 2,792.78 2,792.15 2,792.39 100,421.1K
13:47 2,792.26 2,792.90 2,792.19 2,792.30 98,661.5K
13:48 2,792.73 2,793.68 2,792.12 2,793.66 109,953.7K
13:49 2,793.49 2,793.78 2,792.94 2,793.09 92,412.6K
13:50 2,793.08 2,793.21 2,791.80 2,791.93 107,046.3K
13:51 2,792.10 2,792.10 2,791.69 2,791.80 86,579.8K
13:52 2,791.64 2,791.98 2,791.50 2,791.77 87,655.8K
13:53 2,791.66 2,791.95 2,790.93 2,791.00 96,612.0K
13:54 2,791.07 2,791.62 2,791.00 2,791.44 85,770.1K
13:55 2,791.49 2,792.12 2,791.37 2,791.98 84,108.2K
13:56 2,791.90 2,792.06 2,791.61 2,792.00 73,635.2K
13:57 2,791.82 2,791.96 2,791.15 2,791.61 70,975.1K
13:58 2,791.46 2,791.54 2,791.04 2,791.33 90,349.7K
13:59 2,791.43 2,791.57 2,791.04 2,791.12 82,850.8K
14:00 2,790.95 2,791.18 2,790.67 2,790.67 90,594.7K
14:01 2,790.59 2,790.77 2,789.74 2,789.77 119,917.6K
14:02 2,790.12 2,790.12 2,789.17 2,789.33 118,692.7K
14:03 2,789.61 2,789.67 2,789.08 2,789.30 98,200.8K
14:04 2,789.23 2,789.47 2,789.02 2,789.23 97,913.8K
14:05 2,789.16 2,789.16 2,788.13 2,788.27 119,264.5K
14:06 2,788.34 2,788.34 2,786.28 2,786.49 231,651.5K
14:07 2,786.36 2,786.36 2,784.70 2,785.04 215,155.6K
14:08 2,785.09 2,786.32 2,784.88 2,786.25 165,221.7K
14:09 2,786.21 2,786.21 2,785.49 2,785.49 108,620.7K
14:10 2,785.69 2,785.77 2,785.00 2,785.53 122,233.2K
14:11 2,785.54 2,785.64 2,783.49 2,783.49 143,626.9K
14:12 2,783.72 2,784.13 2,783.59 2,784.13 134,944.9K
14:13 2,784.04 2,784.93 2,784.04 2,784.93 111,779.4K
14:14 2,784.91 2,785.46 2,784.69 2,785.18 99,021.9K
14:15 2,785.04 2,785.15 2,784.20 2,784.87 88,927.6K
14:16 2,784.67 2,785.05 2,784.55 2,784.91 85,997.3K
14:17 2,784.82 2,786.00 2,784.43 2,786.00 95,167.4K
14:18 2,785.87 2,787.04 2,785.43 2,786.70 98,834.1K
14:19 2,786.47 2,787.34 2,786.19 2,787.07 118,488.4K
14:20 2,787.06 2,787.85 2,786.79 2,787.84 101,805.6K
14:21 2,787.60 2,787.60 2,786.62 2,787.17 87,367.8K
14:22 2,787.28 2,787.31 2,786.73 2,787.07 83,126.2K
14:23 2,786.71 2,787.72 2,786.71 2,787.27 83,551.6K
14:24 2,787.23 2,787.61 2,787.00 2,787.38 80,435.5K
14:25 2,787.20 2,787.65 2,787.00 2,787.23 77,783.8K
14:26 2,787.50 2,788.33 2,787.11 2,788.05 99,132.5K
14:27 2,788.26 2,788.98 2,788.25 2,788.44 110,042.0K
14:28 2,788.93 2,789.19 2,788.54 2,788.66 92,249.4K
14:29 2,789.09 2,789.09 2,788.26 2,788.44 105,349.1K
14:30 2,788.23 2,789.22 2,788.20 2,788.83 115,997.0K
14:31 2,788.96 2,789.21 2,788.49 2,788.67 108,948.4K
14:32 2,788.77 2,788.87 2,788.41 2,788.45 92,398.6K
14:33 2,788.65 2,788.65 2,787.70 2,788.17 107,360.5K
14:34 2,788.05 2,788.33 2,787.79 2,787.78 104,258.3K
14:35 2,787.91 2,788.50 2,787.71 2,787.90 113,376.6K
14:36 2,788.02 2,788.02 2,787.02 2,787.16 126,686.5K
14:37 2,787.46 2,787.46 2,786.85 2,787.04 114,146.2K
14:38 2,786.90 2,787.68 2,786.75 2,787.39 137,559.3K
14:39 2,787.34 2,787.34 2,786.44 2,787.10 118,849.0K
14:40 2,786.70 2,786.73 2,786.19 2,786.36 133,337.7K
14:41 2,786.29 2,786.87 2,785.93 2,786.76 130,664.8K
14:42 2,786.64 2,787.64 2,786.48 2,787.64 127,230.0K
14:43 2,787.38 2,787.53 2,786.78 2,787.19 125,029.1K
14:44 2,787.08 2,787.40 2,786.66 2,787.33 137,011.7K
14:45 2,787.33 2,787.33 2,786.57 2,787.00 156,103.2K
14:46 2,786.79 2,786.82 2,785.96 2,786.58 159,447.6K
14:47 2,786.30 2,786.51 2,785.49 2,785.66 166,916.3K
14:48 2,785.16 2,785.61 2,785.05 2,785.31 184,173.1K
14:49 2,785.53 2,785.74 2,784.92 2,785.45 160,546.1K
14:50 2,785.49 2,785.97 2,784.95 2,785.85 206,512.4K
14:51 2,785.92 2,786.42 2,785.57 2,786.23 197,759.7K
14:52 2,786.24 2,786.26 2,785.85 2,786.26 184,239.2K
14:53 2,786.21 2,786.34 2,785.70 2,786.09 206,772.6K
14:54 2,786.32 2,786.32 2,785.69 2,786.04 244,373.7K
14:55 2,786.01 2,786.08 2,785.60 2,786.01 263,412.0K
14:56 2,785.83 2,786.02 2,785.46 2,785.80 324,226.5K
14:57 2,786.26 2,786.26 2,786.13 2,786.26 16,356.0K
14:58 2,786.26 2,786.26 2,786.26 2,786.26 0.0K
14:59 2,786.26 2,786.26 2,785.67 2,785.67 535,926.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据