新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,899.19 2,899.19 2,899.19 2,899.19 636,955.9K
09:29 2,899.19 2,899.19 2,899.19 2,899.19 0.0K
09:30 2,899.19 2,899.79 2,895.84 2,895.84 1,827,487.6K
09:31 2,895.54 2,895.54 2,892.58 2,894.78 1,215,873.7K
09:32 2,894.42 2,895.36 2,893.35 2,894.61 1,582,543.1K
09:33 2,894.60 2,897.84 2,894.60 2,897.28 1,149,270.8K
09:34 2,898.55 2,900.61 2,898.55 2,900.43 864,875.9K
09:35 2,900.61 2,901.44 2,898.89 2,899.33 846,934.8K
09:36 2,899.28 2,900.07 2,897.55 2,897.55 716,325.3K
09:37 2,897.32 2,898.29 2,897.30 2,897.30 623,432.1K
09:38 2,896.60 2,896.65 2,894.34 2,894.50 677,394.4K
09:39 2,894.54 2,895.88 2,894.31 2,895.88 640,518.9K
09:40 2,896.16 2,896.16 2,894.22 2,894.66 570,944.6K
09:41 2,894.57 2,897.10 2,894.50 2,896.64 510,979.5K
09:42 2,897.10 2,897.76 2,896.14 2,897.49 527,942.2K
09:43 2,897.36 2,898.88 2,897.36 2,898.45 484,654.8K
09:44 2,898.91 2,900.08 2,898.91 2,900.08 485,945.6K
09:45 2,899.89 2,899.89 2,896.40 2,897.66 542,196.2K
09:46 2,897.12 2,897.64 2,896.17 2,897.15 453,916.9K
09:47 2,896.88 2,898.53 2,896.88 2,897.81 435,150.7K
09:48 2,898.18 2,899.15 2,898.13 2,898.81 403,064.1K
09:49 2,899.08 2,899.37 2,897.82 2,898.11 393,988.0K
09:50 2,898.14 2,898.14 2,895.47 2,895.84 428,281.2K
09:51 2,895.97 2,897.44 2,895.97 2,896.31 361,515.2K
09:52 2,896.41 2,896.43 2,895.37 2,896.17 387,690.8K
09:53 2,896.84 2,896.84 2,895.45 2,895.57 346,039.0K
09:54 2,895.29 2,895.69 2,894.51 2,895.24 345,158.9K
09:55 2,895.57 2,896.26 2,894.87 2,894.97 312,954.2K
09:56 2,895.38 2,895.38 2,893.50 2,893.58 378,542.3K
09:57 2,893.46 2,894.57 2,893.26 2,893.38 302,183.0K
09:58 2,893.24 2,893.40 2,892.10 2,892.10 320,203.0K
09:59 2,892.33 2,893.23 2,892.29 2,892.94 312,511.2K
10:00 2,892.80 2,894.61 2,892.67 2,894.44 360,734.6K
10:01 2,894.69 2,895.05 2,893.37 2,893.37 308,583.0K
10:02 2,893.43 2,894.77 2,893.43 2,894.37 265,902.6K
10:03 2,894.67 2,895.03 2,894.25 2,894.63 252,253.6K
10:04 2,894.91 2,895.09 2,893.99 2,894.07 271,484.4K
10:05 2,894.04 2,894.39 2,893.45 2,894.26 261,706.6K
10:06 2,894.29 2,895.43 2,893.40 2,895.43 261,680.9K
10:07 2,895.31 2,897.28 2,895.30 2,897.07 286,623.2K
10:08 2,897.36 2,897.36 2,895.46 2,896.95 252,539.3K
10:09 2,897.01 2,898.41 2,896.79 2,898.21 235,526.9K
10:10 2,897.93 2,898.66 2,897.93 2,898.32 213,253.3K
10:11 2,898.02 2,898.32 2,897.39 2,898.21 214,492.7K
10:12 2,897.97 2,897.97 2,896.27 2,896.53 268,845.1K
10:13 2,897.02 2,897.97 2,896.54 2,897.88 212,443.2K
10:14 2,897.95 2,897.95 2,896.68 2,897.02 196,024.0K
10:15 2,897.09 2,897.72 2,896.88 2,897.48 251,515.8K
10:16 2,897.16 2,897.68 2,896.86 2,897.55 234,438.7K
10:17 2,897.51 2,898.93 2,897.40 2,898.93 216,826.0K
10:18 2,898.77 2,898.99 2,897.63 2,898.25 202,655.9K
10:19 2,898.10 2,900.58 2,898.10 2,900.17 219,669.3K
10:20 2,900.51 2,900.51 2,899.31 2,899.46 242,392.1K
10:21 2,899.36 2,899.63 2,898.84 2,899.01 215,583.3K
10:22 2,898.99 2,899.59 2,898.01 2,899.59 225,082.5K
10:23 2,899.82 2,900.73 2,899.82 2,900.73 205,867.2K
10:24 2,900.54 2,900.91 2,899.82 2,899.82 217,773.7K
10:25 2,900.08 2,900.16 2,899.39 2,899.40 204,808.1K
10:26 2,899.51 2,899.99 2,899.14 2,899.69 193,495.0K
10:27 2,899.75 2,900.91 2,899.75 2,900.25 210,274.1K
10:28 2,900.63 2,901.98 2,900.47 2,901.98 221,754.6K
10:29 2,901.88 2,902.16 2,901.35 2,901.44 205,756.4K
10:30 2,901.41 2,901.66 2,900.56 2,900.68 186,120.2K
10:31 2,900.49 2,901.54 2,900.43 2,901.54 196,512.2K
10:32 2,901.45 2,901.49 2,900.89 2,901.39 166,777.9K
10:33 2,901.54 2,902.96 2,901.54 2,902.56 193,055.1K
10:34 2,902.68 2,903.85 2,902.34 2,903.85 176,351.4K
10:35 2,903.62 2,903.73 2,902.59 2,902.76 171,402.8K
10:36 2,902.66 2,903.78 2,902.40 2,903.67 161,750.7K
10:37 2,903.42 2,903.44 2,902.21 2,902.45 177,836.6K
10:38 2,902.19 2,902.81 2,901.87 2,902.33 169,120.0K
10:39 2,902.28 2,902.71 2,901.93 2,902.28 148,763.8K
10:40 2,902.54 2,902.54 2,900.96 2,900.96 173,274.9K
10:41 2,901.05 2,901.09 2,900.50 2,900.83 159,805.0K
10:42 2,900.76 2,901.84 2,900.65 2,901.64 150,196.8K
10:43 2,901.40 2,901.60 2,901.14 2,901.46 125,559.8K
10:44 2,901.53 2,901.63 2,900.98 2,901.15 132,722.8K
10:45 2,900.93 2,900.98 2,899.88 2,899.97 169,049.2K
10:46 2,900.08 2,900.59 2,899.73 2,899.96 148,085.7K
10:47 2,900.15 2,900.15 2,898.92 2,899.06 167,597.8K
10:48 2,898.91 2,899.96 2,898.91 2,899.84 146,646.4K
10:49 2,899.96 2,901.05 2,899.74 2,900.85 170,391.2K
10:50 2,900.66 2,900.91 2,900.02 2,900.17 136,761.6K
10:51 2,900.02 2,901.23 2,900.02 2,901.23 121,218.1K
10:52 2,901.27 2,901.79 2,900.98 2,901.62 114,637.5K
10:53 2,901.49 2,901.49 2,900.14 2,900.33 147,541.1K
10:54 2,900.25 2,900.58 2,899.51 2,900.01 148,152.1K
10:55 2,900.29 2,900.70 2,899.86 2,899.97 130,343.9K
10:56 2,899.90 2,900.62 2,899.64 2,900.62 188,158.5K
10:57 2,900.48 2,900.72 2,899.87 2,900.51 159,511.2K
10:58 2,900.54 2,902.73 2,900.54 2,902.53 177,950.3K
10:59 2,902.59 2,903.12 2,902.11 2,902.73 132,609.5K
11:00 2,902.41 2,902.96 2,902.27 2,902.67 119,408.0K
11:01 2,902.67 2,903.20 2,902.33 2,902.33 127,291.2K
11:02 2,902.22 2,902.22 2,901.46 2,901.79 117,536.5K
11:03 2,901.88 2,902.05 2,901.30 2,901.30 114,199.4K
11:04 2,901.31 2,901.39 2,900.67 2,900.91 119,296.8K
11:05 2,900.84 2,901.22 2,900.76 2,900.83 93,873.6K
11:06 2,901.31 2,901.31 2,899.26 2,899.28 121,165.3K
11:07 2,898.96 2,901.78 2,898.96 2,901.78 127,425.5K
11:08 2,901.81 2,902.21 2,900.45 2,900.74 108,044.7K
11:09 2,900.64 2,901.03 2,900.16 2,900.37 103,141.4K
11:10 2,900.52 2,900.56 2,899.44 2,899.77 108,956.9K
11:11 2,899.88 2,900.54 2,899.66 2,900.38 91,895.8K
11:12 2,900.40 2,900.40 2,898.12 2,898.30 150,914.7K
11:13 2,898.74 2,898.79 2,898.09 2,898.46 115,999.4K
11:14 2,898.48 2,898.50 2,897.59 2,897.59 124,836.0K
11:15 2,897.60 2,897.72 2,896.41 2,896.52 207,178.3K
11:16 2,896.65 2,897.46 2,896.45 2,897.20 124,413.7K
11:17 2,896.85 2,896.91 2,895.82 2,896.15 112,600.7K
11:18 2,895.95 2,896.52 2,895.80 2,895.92 101,414.9K
11:19 2,896.23 2,896.58 2,895.73 2,896.58 110,155.2K
11:20 2,896.64 2,896.64 2,895.86 2,895.86 98,616.5K
11:21 2,896.27 2,896.62 2,896.04 2,896.12 89,997.4K
11:22 2,896.10 2,897.67 2,896.00 2,897.23 115,003.8K
11:23 2,897.25 2,897.57 2,896.77 2,897.35 86,104.6K
11:24 2,897.20 2,898.15 2,897.12 2,897.62 79,333.3K
11:25 2,897.66 2,898.14 2,897.12 2,897.12 87,454.2K
11:26 2,897.55 2,897.64 2,896.35 2,897.50 108,985.7K
11:27 2,897.25 2,897.93 2,897.25 2,897.87 80,169.3K
11:28 2,897.78 2,898.16 2,897.27 2,897.27 91,504.0K
11:29 2,897.59 2,898.51 2,897.59 2,897.77 93,368.4K
11:30 2,897.88 2,897.88 2,897.87 2,897.87 5,674.2K
11:31 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:32 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:33 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:34 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:35 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:36 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:37 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:38 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:39 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:40 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:41 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:42 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:43 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:44 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:45 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:46 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:47 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:48 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:49 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:50 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:51 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:52 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:53 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:54 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:55 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:56 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:57 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:58 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
11:59 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:00 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:01 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:02 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:03 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:04 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:05 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:06 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:07 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:08 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:09 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:10 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:11 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:12 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:13 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:14 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:15 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:16 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:17 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:18 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:19 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:20 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:21 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:22 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:23 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:24 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:25 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:26 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:27 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:28 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:29 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:30 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:31 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:32 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:33 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:34 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:35 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:36 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:37 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:38 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:39 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:40 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:41 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:42 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:43 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:44 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:45 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:46 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:47 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:48 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:49 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:50 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:51 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:52 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:53 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:54 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:55 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:56 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:57 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:58 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
12:59 2,897.87 2,897.87 2,897.87 2,897.87 0.0K
13:00 2,897.87 2,898.25 2,896.58 2,896.71 373,875.6K
13:01 2,896.77 2,897.40 2,896.39 2,896.88 152,027.5K
13:02 2,897.02 2,897.59 2,896.76 2,896.96 122,934.7K
13:03 2,897.23 2,897.64 2,897.20 2,897.20 119,294.4K
13:04 2,897.46 2,897.72 2,895.64 2,895.64 190,493.1K
13:05 2,895.63 2,897.13 2,895.63 2,896.33 141,728.5K
13:06 2,896.46 2,896.62 2,895.30 2,895.65 241,452.0K
13:07 2,895.49 2,896.88 2,895.49 2,896.60 118,948.0K
13:08 2,896.64 2,897.40 2,896.52 2,896.85 130,955.2K
13:09 2,896.78 2,897.53 2,896.47 2,896.93 106,488.4K
13:10 2,897.45 2,897.45 2,896.40 2,896.67 116,610.1K
13:11 2,896.46 2,896.84 2,895.39 2,895.39 138,768.1K
13:12 2,895.41 2,895.89 2,895.17 2,895.42 109,157.9K
13:13 2,895.46 2,895.53 2,894.27 2,894.70 195,484.3K
13:14 2,894.61 2,894.81 2,893.91 2,893.97 129,617.5K
13:15 2,893.77 2,895.46 2,893.77 2,894.90 134,603.2K
13:16 2,895.03 2,895.45 2,894.52 2,894.69 107,973.0K
13:17 2,894.67 2,894.93 2,894.44 2,894.63 110,251.2K
13:18 2,894.69 2,894.83 2,894.28 2,894.80 101,572.5K
13:19 2,894.92 2,894.92 2,894.09 2,894.51 97,805.0K
13:20 2,894.33 2,894.55 2,894.14 2,894.35 120,623.0K
13:21 2,894.00 2,894.06 2,893.13 2,893.20 123,887.7K
13:22 2,893.61 2,893.94 2,892.63 2,893.15 119,594.2K
13:23 2,893.63 2,894.24 2,892.92 2,893.37 122,984.1K
13:24 2,893.76 2,894.88 2,893.58 2,894.71 114,053.0K
13:25 2,894.75 2,894.75 2,893.51 2,893.51 111,841.8K
13:26 2,893.33 2,893.96 2,893.33 2,893.96 103,820.7K
13:27 2,893.68 2,894.33 2,893.68 2,894.22 89,641.8K
13:28 2,894.13 2,894.56 2,893.99 2,894.11 110,843.2K
13:29 2,894.33 2,894.77 2,894.19 2,894.39 100,116.6K
13:30 2,894.55 2,894.97 2,894.22 2,894.59 94,309.3K
13:31 2,894.64 2,895.15 2,894.44 2,894.50 92,630.0K
13:32 2,894.96 2,894.96 2,893.52 2,894.23 132,214.5K
13:33 2,894.26 2,895.49 2,894.10 2,895.25 97,165.9K
13:34 2,895.50 2,895.60 2,895.11 2,895.32 91,687.7K
13:35 2,895.61 2,896.39 2,895.31 2,896.06 107,726.9K
13:36 2,896.30 2,897.00 2,896.07 2,896.19 128,799.3K
13:37 2,896.66 2,896.94 2,896.36 2,896.58 85,889.1K
13:38 2,896.97 2,897.14 2,896.46 2,896.92 87,744.4K
13:39 2,897.17 2,897.59 2,896.95 2,897.56 103,770.7K
13:40 2,897.09 2,897.59 2,896.85 2,897.25 104,301.0K
13:41 2,897.28 2,897.76 2,897.25 2,897.60 89,289.9K
13:42 2,897.14 2,898.07 2,897.14 2,897.96 89,061.4K
13:43 2,898.06 2,898.06 2,897.49 2,897.82 104,247.8K
13:44 2,897.81 2,897.81 2,896.59 2,896.93 131,785.0K
13:45 2,897.01 2,897.39 2,896.72 2,896.75 106,200.2K
13:46 2,896.75 2,897.29 2,896.48 2,897.23 109,143.6K
13:47 2,897.50 2,898.02 2,897.06 2,897.55 114,887.9K
13:48 2,897.81 2,898.73 2,897.80 2,898.43 139,961.9K
13:49 2,898.36 2,898.59 2,897.49 2,898.26 115,516.4K
13:50 2,898.27 2,898.69 2,897.84 2,898.06 107,962.7K
13:51 2,898.33 2,898.38 2,897.03 2,897.32 130,775.8K
13:52 2,897.35 2,897.35 2,896.66 2,896.93 111,132.4K
13:53 2,897.19 2,897.19 2,896.43 2,896.43 103,577.3K
13:54 2,896.92 2,897.08 2,896.46 2,896.65 108,320.5K
13:55 2,896.30 2,896.85 2,896.12 2,896.31 107,203.2K
13:56 2,896.22 2,896.70 2,896.22 2,896.40 106,272.6K
13:57 2,896.39 2,896.84 2,895.76 2,895.91 137,397.7K
13:58 2,896.03 2,896.03 2,895.22 2,895.42 142,324.3K
13:59 2,895.61 2,895.61 2,894.85 2,894.87 139,233.5K
14:00 2,894.94 2,896.74 2,894.21 2,896.64 197,073.0K
14:01 2,895.81 2,895.81 2,895.04 2,895.73 112,715.9K
14:02 2,895.99 2,896.38 2,895.66 2,896.15 90,488.8K
14:03 2,896.27 2,896.74 2,896.17 2,896.58 93,942.5K
14:04 2,896.72 2,896.93 2,896.35 2,896.82 97,693.3K
14:05 2,896.73 2,896.94 2,896.00 2,896.50 98,129.0K
14:06 2,896.28 2,897.14 2,896.28 2,896.94 100,282.6K
14:07 2,897.16 2,897.95 2,897.16 2,897.60 116,170.9K
14:08 2,897.60 2,897.90 2,897.22 2,897.27 114,166.9K
14:09 2,897.09 2,897.55 2,897.05 2,897.35 96,386.6K
14:10 2,897.09 2,897.76 2,897.09 2,897.47 100,429.7K
14:11 2,897.46 2,897.46 2,895.91 2,896.30 112,688.3K
14:12 2,896.17 2,896.91 2,896.13 2,896.13 87,147.3K
14:13 2,896.29 2,896.58 2,895.85 2,896.16 89,227.8K
14:14 2,895.70 2,896.13 2,895.38 2,895.88 91,405.7K
14:15 2,895.94 2,896.23 2,895.54 2,895.67 89,108.0K
14:16 2,895.85 2,895.92 2,894.72 2,895.10 100,121.4K
14:17 2,894.81 2,895.31 2,894.57 2,894.74 104,782.9K
14:18 2,895.06 2,895.36 2,894.84 2,894.97 92,279.2K
14:19 2,895.07 2,895.35 2,894.48 2,895.01 87,229.9K
14:20 2,895.12 2,895.15 2,894.47 2,894.80 109,741.9K
14:21 2,894.93 2,895.14 2,894.53 2,894.92 100,103.3K
14:22 2,894.89 2,895.31 2,894.63 2,894.72 93,081.9K
14:23 2,894.83 2,895.49 2,894.83 2,895.23 98,122.3K
14:24 2,895.34 2,896.36 2,895.19 2,896.12 111,873.6K
14:25 2,896.21 2,896.76 2,895.93 2,896.51 106,441.3K
14:26 2,896.73 2,896.75 2,895.40 2,896.09 113,239.9K
14:27 2,896.12 2,896.47 2,895.82 2,896.04 92,654.6K
14:28 2,896.12 2,896.32 2,895.70 2,895.99 94,154.1K
14:29 2,896.07 2,896.62 2,895.76 2,896.62 107,077.0K
14:30 2,896.44 2,896.96 2,896.07 2,896.52 147,358.3K
14:31 2,896.58 2,896.76 2,895.81 2,895.81 139,800.1K
14:32 2,895.65 2,896.05 2,895.14 2,895.37 147,180.5K
14:33 2,895.37 2,896.02 2,895.26 2,895.84 127,051.5K
14:34 2,895.50 2,896.09 2,895.27 2,895.83 119,486.5K
14:35 2,896.05 2,896.06 2,895.30 2,895.51 124,047.0K
14:36 2,895.30 2,895.74 2,895.01 2,895.01 128,119.0K
14:37 2,895.15 2,895.63 2,895.15 2,895.60 127,419.4K
14:38 2,895.73 2,895.77 2,895.38 2,895.68 123,440.2K
14:39 2,895.61 2,895.91 2,895.26 2,895.73 139,306.8K
14:40 2,895.82 2,896.16 2,895.46 2,895.59 164,395.9K
14:41 2,895.97 2,895.97 2,894.70 2,895.16 168,349.4K
14:42 2,894.92 2,894.92 2,893.18 2,893.23 320,651.2K
14:43 2,893.25 2,893.52 2,893.02 2,893.21 210,641.2K
14:44 2,893.19 2,893.72 2,893.14 2,893.63 193,034.3K
14:45 2,893.87 2,894.07 2,893.17 2,893.91 191,533.2K
14:46 2,893.94 2,895.20 2,893.94 2,895.16 205,272.1K
14:47 2,894.72 2,895.34 2,894.72 2,895.21 166,265.3K
14:48 2,895.09 2,895.64 2,894.81 2,895.55 177,421.6K
14:49 2,895.39 2,895.48 2,894.81 2,895.44 192,332.6K
14:50 2,894.98 2,895.32 2,894.80 2,895.13 229,829.7K
14:51 2,895.09 2,895.34 2,894.82 2,895.19 223,258.3K
14:52 2,895.28 2,895.54 2,894.89 2,894.89 236,100.0K
14:53 2,895.38 2,895.63 2,895.21 2,895.25 255,359.3K
14:54 2,895.35 2,895.85 2,895.35 2,895.37 320,071.2K
14:55 2,895.37 2,895.73 2,895.20 2,895.47 327,965.4K
14:56 2,895.20 2,895.89 2,895.20 2,895.48 397,845.9K
14:57 2,896.12 2,896.12 2,895.70 2,895.70 27,334.3K
14:58 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
14:59 2,895.70 2,895.70 2,895.70 2,895.70 629,988.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据