4,797.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,126.70 | 3,165.28 | 3,126.70 | 3,160.92 | 914.4M |
| 2023-12-28 | 3,139.27 | 3,163.97 | 3,123.87 | 3,141.79 | 1,150.0M |
| 2023-12-27 | 3,094.57 | 3,138.92 | 3,088.75 | 3,130.87 | 880.1M |
| 2023-12-26 | 3,095.16 | 3,116.76 | 3,087.70 | 3,090.17 | 668.1M |
| 2023-12-25 | 3,056.24 | 3,099.09 | 3,054.94 | 3,095.35 | 663.9M |
| 2023-12-22 | 3,021.82 | 3,081.09 | 3,016.28 | 3,066.60 | 1,099.6M |
| 2023-12-21 | 2,994.18 | 3,020.66 | 2,984.04 | 3,016.91 | 763.6M |
| 2023-12-20 | 3,001.79 | 3,038.18 | 3,000.88 | 3,006.13 | 797.0M |
| 2023-12-19 | 2,994.18 | 2,999.34 | 2,973.49 | 2,995.49 | 555.1M |
| 2023-12-18 | 2,985.22 | 3,014.03 | 2,968.91 | 2,992.43 | 610.6M |
| 2023-12-15 | 3,018.54 | 3,044.84 | 2,998.24 | 2,998.24 | 869.2M |
| 2023-12-14 | 3,043.06 | 3,044.77 | 3,003.81 | 3,004.45 | 663.0M |
| 2023-12-13 | 3,046.61 | 3,046.61 | 3,006.71 | 3,006.71 | 704.6M |
| 2023-12-12 | 3,040.96 | 3,062.28 | 3,025.70 | 3,061.93 | 746.1M |
| 2023-12-11 | 3,044.62 | 3,062.97 | 2,997.29 | 3,054.81 | 1,118.4M |
| 2023-12-08 | 3,057.55 | 3,078.22 | 3,044.50 | 3,062.67 | 862.8M |
| 2023-12-07 | 3,079.74 | 3,079.74 | 3,044.29 | 3,058.79 | 731.9M |
| 2023-12-06 | 3,087.30 | 3,100.87 | 3,067.24 | 3,093.90 | 890.4M |
| 2023-12-05 | 3,144.36 | 3,146.20 | 3,093.55 | 3,098.18 | 857.3M |
| 2023-12-04 | 3,163.39 | 3,201.98 | 3,163.39 | 3,170.27 | 1,144.8M |
| 2023-12-01 | 3,140.21 | 3,149.01 | 3,122.29 | 3,139.79 | 670.1M |
| 2023-11-30 | 3,135.49 | 3,151.18 | 3,130.40 | 3,145.13 | 711.4M |
| 2023-11-29 | 3,139.57 | 3,148.69 | 3,131.24 | 3,136.76 | 734.8M |
| 2023-11-28 | 3,123.66 | 3,125.13 | 3,100.30 | 3,123.47 | 495.9M |
| 2023-11-27 | 3,132.39 | 3,141.59 | 3,104.40 | 3,125.12 | 608.7M |
| 2023-11-24 | 3,137.84 | 3,154.85 | 3,126.86 | 3,130.02 | 460.2M |
| 2023-11-23 | 3,123.54 | 3,145.45 | 3,111.52 | 3,142.41 | 448.1M |
| 2023-11-22 | 3,151.40 | 3,154.70 | 3,129.04 | 3,129.04 | 530.2M |
| 2023-11-21 | 3,149.52 | 3,182.22 | 3,147.93 | 3,155.02 | 788.0M |
| 2023-11-20 | 3,141.48 | 3,146.73 | 3,118.80 | 3,139.49 | 568.3M |
| 2023-11-17 | 3,137.14 | 3,141.99 | 3,111.85 | 3,139.18 | 574.5M |
| 2023-11-16 | 3,156.01 | 3,161.41 | 3,131.44 | 3,145.55 | 551.2M |
| 2023-11-15 | 3,165.93 | 3,171.47 | 3,152.10 | 3,166.17 | 789.3M |
| 2023-11-14 | 3,150.97 | 3,157.39 | 3,123.20 | 3,133.11 | 595.2M |
| 2023-11-13 | 3,134.05 | 3,151.55 | 3,112.50 | 3,150.18 | 625.4M |
| 2023-11-10 | 3,124.89 | 3,135.49 | 3,103.25 | 3,129.87 | 574.4M |
| 2023-11-09 | 3,084.98 | 3,140.42 | 3,084.30 | 3,133.01 | 790.5M |
| 2023-11-08 | 3,098.45 | 3,108.07 | 3,078.62 | 3,095.90 | 762.4M |
| 2023-11-07 | 3,104.13 | 3,125.83 | 3,087.28 | 3,119.41 | 789.9M |
| 2023-11-06 | 3,169.33 | 3,174.10 | 3,105.59 | 3,116.43 | 1,321.9M |
| 2023-11-03 | 3,170.67 | 3,185.83 | 3,156.00 | 3,163.43 | 658.4M |
| 2023-11-02 | 3,178.35 | 3,201.85 | 3,161.11 | 3,161.21 | 664.9M |
| 2023-11-01 | 3,168.37 | 3,173.30 | 3,143.94 | 3,166.81 | 658.4M |
| 2023-10-31 | 3,155.31 | 3,182.76 | 3,147.68 | 3,178.37 | 737.9M |
| 2023-10-30 | 3,187.20 | 3,199.11 | 3,161.35 | 3,162.62 | 1,129.6M |
| 2023-10-27 | 3,162.16 | 3,203.42 | 3,158.50 | 3,178.69 | 752.9M |
| 2023-10-26 | 3,143.74 | 3,176.62 | 3,136.51 | 3,175.65 | 665.5M |
| 2023-10-25 | 3,195.37 | 3,206.51 | 3,153.67 | 3,153.67 | 984.5M |
| 2023-10-24 | 3,136.14 | 3,170.89 | 3,127.96 | 3,165.11 | 787.3M |
| 2023-10-23 | 3,172.91 | 3,188.06 | 3,110.97 | 3,135.11 | 702.4M |
| 2023-10-20 | 3,213.73 | 3,225.49 | 3,183.49 | 3,188.76 | 617.9M |
| 2023-10-19 | 3,260.12 | 3,260.12 | 3,208.22 | 3,209.06 | 633.7M |
| 2023-10-18 | 3,290.66 | 3,297.29 | 3,265.77 | 3,269.17 | 589.6M |
| 2023-10-17 | 3,277.63 | 3,296.37 | 3,260.24 | 3,292.02 | 609.8M |
| 2023-10-16 | 3,296.88 | 3,297.59 | 3,271.77 | 3,284.28 | 730.1M |
| 2023-10-13 | 3,275.39 | 3,275.39 | 3,249.66 | 3,267.15 | 592.6M |
| 2023-10-12 | 3,283.99 | 3,306.08 | 3,280.05 | 3,297.77 | 614.9M |
| 2023-10-11 | 3,317.28 | 3,317.28 | 3,260.14 | 3,270.81 | 727.3M |
| 2023-10-10 | 3,343.15 | 3,349.48 | 3,301.40 | 3,304.16 | 610.2M |
| 2023-10-09 | 3,294.76 | 3,346.44 | 3,263.11 | 3,338.25 | 916.5M |
| 2023-09-28 | 3,362.62 | 3,364.96 | 3,319.19 | 3,326.30 | 770.5M |
| 2023-09-27 | 3,362.05 | 3,365.89 | 3,339.97 | 3,345.49 | 653.5M |
| 2023-09-26 | 3,376.31 | 3,384.42 | 3,356.17 | 3,358.47 | 588.7M |
| 2023-09-25 | 3,405.58 | 3,422.21 | 3,378.26 | 3,381.77 | 662.6M |
| 2023-09-22 | 3,391.23 | 3,403.08 | 3,356.53 | 3,401.27 | 949.4M |
| 2023-09-21 | 3,412.70 | 3,430.71 | 3,391.66 | 3,393.42 | 663.7M |
| 2023-09-20 | 3,429.30 | 3,439.03 | 3,412.90 | 3,427.96 | 609.1M |
| 2023-09-19 | 3,419.03 | 3,453.32 | 3,414.40 | 3,444.62 | 824.3M |
| 2023-09-18 | 3,422.35 | 3,423.72 | 3,390.06 | 3,418.45 | 884.4M |
| 2023-09-15 | 3,462.89 | 3,481.71 | 3,416.90 | 3,424.81 | 1,278.4M |
| 2023-09-14 | 3,399.98 | 3,455.83 | 3,397.88 | 3,442.71 | 1,086.0M |
| 2023-09-13 | 3,385.68 | 3,420.58 | 3,373.91 | 3,397.14 | 689.3M |
| 2023-09-12 | 3,402.07 | 3,415.26 | 3,377.94 | 3,382.57 | 607.3M |
| 2023-09-11 | 3,376.82 | 3,425.26 | 3,376.82 | 3,400.96 | 743.9M |
| 2023-09-08 | 3,401.84 | 3,404.69 | 3,363.56 | 3,372.30 | 551.3M |
| 2023-09-07 | 3,407.88 | 3,436.53 | 3,404.43 | 3,408.06 | 842.1M |
| 2023-09-06 | 3,409.82 | 3,425.32 | 3,389.39 | 3,416.02 | 814.2M |
| 2023-09-05 | 3,399.24 | 3,427.81 | 3,389.49 | 3,416.02 | 776.1M |
| 2023-09-04 | 3,348.61 | 3,424.73 | 3,348.61 | 3,414.46 | 1,494.2M |
| 2023-09-01 | 3,254.29 | 3,329.53 | 3,254.23 | 3,325.37 | 1,084.1M |
| 2023-08-31 | 3,272.05 | 3,286.98 | 3,241.19 | 3,247.76 | 682.1M |
| 2023-08-30 | 3,274.36 | 3,295.82 | 3,255.55 | 3,265.02 | 801.2M |
| 2023-08-29 | 3,254.51 | 3,279.16 | 3,247.21 | 3,254.43 | 922.4M |
| 2023-08-28 | 3,380.41 | 3,386.27 | 3,242.72 | 3,259.00 | 1,212.7M |
| 2023-08-25 | 3,257.87 | 3,267.23 | 3,231.86 | 3,243.04 | 617.0M |
| 2023-08-24 | 3,262.33 | 3,292.91 | 3,258.28 | 3,268.82 | 782.6M |
| 2023-08-23 | 3,270.45 | 3,278.18 | 3,239.46 | 3,242.25 | 699.3M |
| 2023-08-22 | 3,221.75 | 3,280.23 | 3,221.75 | 3,270.24 | 810.8M |
| 2023-08-21 | 3,245.48 | 3,250.96 | 3,211.59 | 3,211.59 | 476.7M |
| 2023-08-18 | 3,281.04 | 3,300.86 | 3,245.06 | 3,245.06 | 473.1M |
| 2023-08-17 | 3,248.78 | 3,289.14 | 3,222.14 | 3,285.30 | 531.1M |
| 2023-08-16 | 3,281.00 | 3,291.56 | 3,265.73 | 3,267.07 | 548.8M |
| 2023-08-15 | 3,304.07 | 3,312.48 | 3,269.67 | 3,298.78 | 521.5M |
| 2023-08-14 | 3,288.26 | 3,311.04 | 3,266.86 | 3,303.46 | 646.9M |
| 2023-08-11 | 3,383.00 | 3,393.90 | 3,313.62 | 3,313.62 | 680.6M |
| 2023-08-10 | 3,365.94 | 3,397.87 | 3,362.43 | 3,385.77 | 642.7M |
| 2023-08-09 | 3,367.28 | 3,372.89 | 3,353.75 | 3,363.96 | 545.4M |
| 2023-08-08 | 3,353.22 | 3,397.68 | 3,336.11 | 3,381.53 | 670.4M |
| 2023-08-07 | 3,342.25 | 3,367.77 | 3,334.73 | 3,360.27 | 595.9M |
| 2023-08-04 | 3,349.76 | 3,380.12 | 3,342.67 | 3,349.53 | 890.6M |
| 2023-08-03 | 3,331.13 | 3,341.74 | 3,312.67 | 3,332.04 | 805.5M |
| 2023-08-02 | 3,403.94 | 3,403.94 | 3,342.71 | 3,355.59 | 1,126.2M |
| 2023-08-01 | 3,412.10 | 3,432.82 | 3,393.10 | 3,414.87 | 952.3M |
| 2023-07-31 | 3,399.61 | 3,437.15 | 3,383.38 | 3,394.61 | 1,017.5M |
| 2023-07-28 | 3,346.69 | 3,389.99 | 3,333.24 | 3,383.46 | 889.8M |
| 2023-07-27 | 3,398.44 | 3,411.49 | 3,361.57 | 3,370.04 | 649.2M |
| 2023-07-26 | 3,407.53 | 3,421.18 | 3,378.78 | 3,395.54 | 704.9M |
| 2023-07-25 | 3,369.01 | 3,407.57 | 3,369.01 | 3,404.21 | 1,059.8M |
| 2023-07-24 | 3,326.37 | 3,347.47 | 3,312.92 | 3,322.54 | 459.3M |
| 2023-07-21 | 3,350.51 | 3,367.71 | 3,334.72 | 3,342.95 | 490.3M |
| 2023-07-20 | 3,367.82 | 3,398.97 | 3,354.46 | 3,358.27 | 775.6M |
| 2023-07-19 | 3,353.45 | 3,379.19 | 3,346.27 | 3,367.69 | 675.8M |
| 2023-07-18 | 3,345.23 | 3,360.49 | 3,322.07 | 3,342.41 | 561.8M |
| 2023-07-17 | 3,363.93 | 3,364.07 | 3,322.70 | 3,340.65 | 764.0M |
| 2023-07-14 | 3,423.88 | 3,435.36 | 3,402.63 | 3,405.98 | 903.8M |
| 2023-07-13 | 3,371.61 | 3,417.88 | 3,371.61 | 3,414.14 | 1,368.1M |
| 2023-07-12 | 3,324.26 | 3,349.98 | 3,312.30 | 3,331.84 | 926.4M |
| 2023-07-11 | 3,346.58 | 3,355.32 | 3,317.41 | 3,350.70 | 818.1M |
| 2023-07-10 | 3,351.79 | 3,370.06 | 3,320.61 | 3,331.42 | 962.6M |
| 2023-07-07 | 3,318.52 | 3,359.94 | 3,296.98 | 3,334.88 | 1,157.8M |
| 2023-07-06 | 3,359.37 | 3,359.37 | 3,318.50 | 3,330.93 | 706.3M |
| 2023-07-05 | 3,332.57 | 3,373.32 | 3,327.92 | 3,369.17 | 944.6M |
| 2023-07-04 | 3,384.50 | 3,388.60 | 3,351.60 | 3,363.52 | 882.6M |
| 2023-07-03 | 3,304.36 | 3,385.66 | 3,304.36 | 3,379.35 | 958.9M |
| 2023-06-30 | 3,269.32 | 3,312.89 | 3,265.62 | 3,294.83 | 506.6M |
| 2023-06-29 | 3,292.61 | 3,300.09 | 3,268.78 | 3,269.80 | 612.2M |
| 2023-06-28 | 3,268.87 | 3,299.10 | 3,255.17 | 3,295.58 | 640.8M |
| 2023-06-27 | 3,228.64 | 3,294.38 | 3,207.76 | 3,281.74 | 850.2M |
| 2023-06-26 | 3,238.91 | 3,257.28 | 3,220.87 | 3,227.17 | 708.5M |
| 2023-06-21 | 3,265.13 | 3,301.47 | 3,258.18 | 3,258.59 | 806.9M |
| 2023-06-20 | 3,324.77 | 3,324.77 | 3,291.68 | 3,294.94 | 761.6M |
| 2023-06-19 | 3,360.66 | 3,360.66 | 3,316.95 | 3,323.65 | 880.5M |
| 2023-06-16 | 3,348.17 | 3,381.98 | 3,348.17 | 3,361.94 | 1,032.2M |
| 2023-06-15 | 3,325.32 | 3,343.10 | 3,289.93 | 3,338.94 | 932.6M |
| 2023-06-14 | 3,339.28 | 3,367.71 | 3,333.99 | 3,341.42 | 975.9M |
| 2023-06-13 | 3,327.33 | 3,331.85 | 3,285.35 | 3,320.49 | 752.1M |
| 2023-06-12 | 3,345.10 | 3,361.15 | 3,319.31 | 3,339.90 | 858.9M |
| 2023-06-09 | 3,346.64 | 3,363.53 | 3,332.70 | 3,360.74 | 963.2M |
| 2023-06-08 | 3,295.81 | 3,348.18 | 3,289.79 | 3,337.43 | 790.8M |
| 2023-06-07 | 3,327.25 | 3,341.91 | 3,297.85 | 3,315.49 | 643.5M |
| 2023-06-06 | 3,324.70 | 3,379.37 | 3,312.10 | 3,323.22 | 894.6M |
| 2023-06-05 | 3,324.39 | 3,330.83 | 3,306.22 | 3,321.05 | 875.7M |
| 2023-06-02 | 3,271.30 | 3,334.22 | 3,271.30 | 3,333.26 | 1,133.0M |
| 2023-06-01 | 3,226.65 | 3,282.91 | 3,225.82 | 3,253.18 | 1,074.4M |
| 2023-05-31 | 3,265.57 | 3,267.34 | 3,210.27 | 3,224.49 | 1,051.9M |
| 2023-05-30 | 3,284.24 | 3,313.64 | 3,246.43 | 3,279.49 | 960.5M |
| 2023-05-29 | 3,269.67 | 3,306.77 | 3,257.80 | 3,290.61 | 1,120.4M |
| 2023-05-26 | 3,251.25 | 3,281.06 | 3,216.34 | 3,259.02 | 804.4M |
| 2023-05-25 | 3,290.89 | 3,291.80 | 3,228.28 | 3,267.38 | 1,108.5M |
| 2023-05-24 | 3,342.35 | 3,349.62 | 3,311.61 | 3,311.79 | 930.9M |
| 2023-05-23 | 3,410.90 | 3,423.59 | 3,354.53 | 3,354.63 | 824.5M |
| 2023-05-22 | 3,411.05 | 3,436.98 | 3,392.86 | 3,411.01 | 719.6M |
| 2023-05-19 | 3,441.23 | 3,456.89 | 3,407.14 | 3,419.24 | 872.8M |
| 2023-05-18 | 3,447.94 | 3,486.63 | 3,443.40 | 3,461.29 | 963.6M |
| 2023-05-17 | 3,436.36 | 3,453.75 | 3,409.79 | 3,429.18 | 836.1M |
| 2023-05-16 | 3,457.38 | 3,505.90 | 3,449.22 | 3,461.83 | 1,016.6M |
| 2023-05-15 | 3,406.43 | 3,464.93 | 3,383.27 | 3,457.82 | 1,346.4M |
| 2023-05-12 | 3,488.37 | 3,489.70 | 3,409.61 | 3,414.07 | 1,665.3M |
| 2023-05-11 | 3,547.53 | 3,551.27 | 3,502.63 | 3,509.74 | 1,173.6M |
| 2023-05-10 | 3,613.42 | 3,616.15 | 3,536.30 | 3,553.98 | 1,434.8M |
| 2023-05-09 | 3,676.69 | 3,685.03 | 3,610.63 | 3,613.20 | 1,631.5M |
| 2023-05-08 | 3,544.32 | 3,685.38 | 3,544.04 | 3,669.47 | 1,685.6M |
| 2023-05-05 | 3,577.88 | 3,590.50 | 3,514.82 | 3,545.59 | 1,269.3M |
| 2023-05-04 | 3,555.89 | 3,592.51 | 3,520.09 | 3,574.57 | 1,707.2M |
| 2023-04-28 | 3,487.65 | 3,569.46 | 3,487.65 | 3,568.23 | 1,347.5M |
| 2023-04-27 | 3,485.81 | 3,529.18 | 3,458.02 | 3,502.70 | 1,239.7M |
| 2023-04-26 | 3,470.69 | 3,507.68 | 3,449.20 | 3,493.75 | 1,318.3M |
| 2023-04-25 | 3,508.19 | 3,538.84 | 3,454.57 | 3,494.63 | 1,503.7M |
| 2023-04-24 | 3,567.91 | 3,574.49 | 3,476.92 | 3,490.02 | 1,529.8M |
| 2023-04-21 | 3,624.85 | 3,638.23 | 3,564.82 | 3,565.98 | 1,307.2M |
| 2023-04-20 | 3,653.20 | 3,653.20 | 3,587.76 | 3,636.64 | 1,544.7M |
| 2023-04-19 | 3,681.46 | 3,709.93 | 3,662.61 | 3,670.50 | 1,533.3M |
| 2023-04-18 | 3,657.78 | 3,682.38 | 3,643.46 | 3,672.93 | 1,283.3M |
| 2023-04-17 | 3,555.20 | 3,665.32 | 3,544.12 | 3,664.34 | 1,916.6M |
| 2023-04-14 | 3,554.09 | 3,606.33 | 3,548.58 | 3,585.05 | 1,450.3M |
| 2023-04-13 | 3,540.54 | 3,578.00 | 3,513.91 | 3,525.57 | 1,644.7M |
| 2023-04-12 | 3,507.95 | 3,550.23 | 3,507.60 | 3,541.34 | 1,448.6M |
| 2023-04-11 | 3,446.69 | 3,506.97 | 3,434.68 | 3,505.41 | 1,486.2M |
| 2023-04-10 | 3,424.30 | 3,466.47 | 3,408.04 | 3,450.19 | 1,322.4M |
| 2023-04-07 | 3,446.71 | 3,456.32 | 3,423.95 | 3,430.59 | 959.2M |
| 2023-04-06 | 3,416.43 | 3,458.39 | 3,406.16 | 3,456.50 | 1,246.3M |
| 2023-04-04 | 3,383.83 | 3,420.48 | 3,371.45 | 3,417.88 | 1,354.9M |
| 2023-04-03 | 3,398.34 | 3,420.86 | 3,368.85 | 3,378.04 | 1,403.9M |
| 2023-03-31 | 3,370.52 | 3,391.14 | 3,363.18 | 3,385.65 | 1,030.3M |
| 2023-03-30 | 3,294.66 | 3,370.52 | 3,284.26 | 3,370.52 | 1,513.5M |
| 2023-03-29 | 3,320.16 | 3,325.52 | 3,285.77 | 3,287.90 | 816.2M |
| 2023-03-28 | 3,322.54 | 3,342.89 | 3,300.86 | 3,304.65 | 1,150.3M |
| 2023-03-27 | 3,313.11 | 3,320.76 | 3,265.16 | 3,313.00 | 1,345.1M |
| 2023-03-24 | 3,367.78 | 3,367.78 | 3,318.80 | 3,331.16 | 1,113.6M |
| 2023-03-23 | 3,307.79 | 3,364.29 | 3,301.95 | 3,363.97 | 1,207.4M |
| 2023-03-22 | 3,290.28 | 3,330.48 | 3,290.28 | 3,309.47 | 1,099.6M |
| 2023-03-21 | 3,296.55 | 3,299.19 | 3,264.35 | 3,294.59 | 1,223.9M |
| 2023-03-20 | 3,291.52 | 3,337.66 | 3,281.61 | 3,290.95 | 1,732.3M |
| 2023-03-17 | 3,245.08 | 3,314.26 | 3,240.09 | 3,277.05 | 1,766.5M |
| 2023-03-16 | 3,287.64 | 3,294.28 | 3,221.19 | 3,223.35 | 1,602.7M |
| 2023-03-15 | 3,339.64 | 3,346.35 | 3,314.70 | 3,330.13 | 1,092.6M |
| 2023-03-14 | 3,369.61 | 3,399.55 | 3,316.25 | 3,331.26 | 1,340.1M |
| 2023-03-13 | 3,288.39 | 3,364.87 | 3,288.39 | 3,364.62 | 1,507.6M |
| 2023-03-10 | 3,313.83 | 3,315.94 | 3,270.35 | 3,273.13 | 1,034.9M |
| 2023-03-09 | 3,342.13 | 3,369.11 | 3,313.83 | 3,332.17 | 1,048.6M |
| 2023-03-08 | 3,321.64 | 3,334.18 | 3,297.15 | 3,331.86 | 1,243.1M |
| 2023-03-07 | 3,338.99 | 3,427.47 | 3,332.70 | 3,357.11 | 1,995.8M |
| 2023-03-06 | 3,362.09 | 3,370.64 | 3,303.83 | 3,334.20 | 1,260.6M |
| 2023-03-03 | 3,347.65 | 3,364.60 | 3,325.97 | 3,357.67 | 1,335.1M |
| 2023-03-02 | 3,335.44 | 3,366.87 | 3,324.86 | 3,344.76 | 1,233.3M |
| 2023-03-01 | 3,293.58 | 3,346.72 | 3,288.30 | 3,343.29 | 1,038.8M |
| 2023-02-28 | 3,286.61 | 3,294.34 | 3,256.87 | 3,287.52 | 721.9M |
| 2023-02-27 | 3,278.02 | 3,308.97 | 3,271.07 | 3,279.57 | 793.1M |
| 2023-02-24 | 3,325.66 | 3,330.85 | 3,275.75 | 3,295.60 | 843.5M |
| 2023-02-23 | 3,346.79 | 3,360.16 | 3,322.07 | 3,337.95 | 946.7M |
| 2023-02-22 | 3,328.59 | 3,352.78 | 3,316.74 | 3,327.21 | 928.5M |
| 2023-02-21 | 3,286.38 | 3,360.39 | 3,280.80 | 3,348.57 | 1,731.4M |
| 2023-02-20 | 3,210.58 | 3,280.52 | 3,207.51 | 3,279.28 | 1,397.0M |
| 2023-02-17 | 3,188.24 | 3,231.86 | 3,188.24 | 3,196.08 | 902.5M |
| 2023-02-16 | 3,237.51 | 3,253.96 | 3,164.13 | 3,184.08 | 1,114.2M |
| 2023-02-15 | 3,261.43 | 3,286.06 | 3,232.41 | 3,240.13 | 880.1M |
| 2023-02-14 | 3,241.18 | 3,281.50 | 3,235.47 | 3,264.57 | 1,086.4M |
| 2023-02-13 | 3,209.38 | 3,236.18 | 3,192.93 | 3,231.96 | 834.4M |
| 2023-02-10 | 3,259.83 | 3,259.83 | 3,213.38 | 3,222.06 | 728.2M |
| 2023-02-09 | 3,244.33 | 3,271.02 | 3,236.58 | 3,267.71 | 638.8M |
| 2023-02-08 | 3,289.10 | 3,292.67 | 3,250.89 | 3,253.91 | 757.2M |
| 2023-02-07 | 3,274.62 | 3,293.34 | 3,262.09 | 3,280.95 | 858.5M |
| 2023-02-06 | 3,266.90 | 3,268.11 | 3,240.51 | 3,260.96 | 1,031.6M |
| 2023-02-03 | 3,338.99 | 3,338.99 | 3,279.90 | 3,309.25 | 1,145.8M |
| 2023-02-02 | 3,365.84 | 3,374.65 | 3,333.55 | 3,364.09 | 1,234.3M |
| 2023-02-01 | 3,306.54 | 3,370.46 | 3,305.30 | 3,368.49 | 1,752.6M |
| 2023-01-31 | 3,278.44 | 3,311.88 | 3,271.87 | 3,296.80 | 1,254.0M |
| 2023-01-30 | 3,340.33 | 3,340.33 | 3,272.18 | 3,277.36 | 1,748.9M |
| 2023-01-20 | 3,250.83 | 3,318.05 | 3,250.83 | 3,304.17 | 1,287.1M |
| 2023-01-19 | 3,226.23 | 3,237.06 | 3,208.97 | 3,237.04 | 697.1M |
| 2023-01-18 | 3,197.45 | 3,231.97 | 3,196.77 | 3,215.48 | 814.0M |
| 2023-01-17 | 3,206.27 | 3,209.48 | 3,171.87 | 3,194.28 | 798.8M |
| 2023-01-16 | 3,215.56 | 3,225.31 | 3,189.07 | 3,207.05 | 968.6M |
| 2023-01-13 | 3,204.48 | 3,236.39 | 3,189.18 | 3,206.76 | 817.8M |
| 2023-01-12 | 3,188.73 | 3,197.73 | 3,173.32 | 3,189.24 | 880.0M |
| 2023-01-11 | 3,140.23 | 3,192.67 | 3,131.37 | 3,174.00 | 956.8M |
| 2023-01-10 | 3,122.86 | 3,134.80 | 3,103.15 | 3,123.87 | 805.4M |
| 2023-01-09 | 3,078.65 | 3,129.06 | 3,069.26 | 3,125.58 | 1,214.8M |
| 2023-01-06 | 3,022.18 | 3,061.30 | 3,020.92 | 3,048.63 | 731.8M |
| 2023-01-05 | 3,017.66 | 3,039.00 | 3,005.12 | 3,025.94 | 779.7M |
| 2023-01-04 | 3,028.78 | 3,029.85 | 2,987.73 | 3,001.42 | 717.6M |
| 2023-01-03 | 2,980.28 | 3,043.67 | 2,967.22 | 3,040.88 | 858.2M |