4,555.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,054.76 | 4,060.58 | 3,976.59 | 3,976.59 | 6,790.1M |
| 2024-12-30 | 4,029.38 | 4,061.91 | 4,029.15 | 4,055.59 | 6,075.8M |
| 2024-12-27 | 4,041.17 | 4,060.45 | 4,025.68 | 4,034.17 | 6,349.6M |
| 2024-12-26 | 4,031.96 | 4,044.98 | 4,021.88 | 4,040.50 | 5,236.9M |
| 2024-12-25 | 4,033.96 | 4,053.24 | 4,016.39 | 4,038.58 | 5,771.4M |
| 2024-12-24 | 3,978.16 | 4,031.78 | 3,978.16 | 4,029.63 | 5,886.0M |
| 2024-12-23 | 3,985.33 | 4,016.44 | 3,974.29 | 3,977.42 | 6,649.0M |
| 2024-12-20 | 3,989.91 | 4,008.08 | 3,978.68 | 3,983.81 | 5,386.3M |
| 2024-12-19 | 3,967.17 | 4,002.29 | 3,955.35 | 3,996.96 | 5,757.4M |
| 2024-12-18 | 3,984.71 | 4,012.37 | 3,984.71 | 3,996.48 | 5,999.5M |
| 2024-12-17 | 3,979.65 | 4,007.58 | 3,965.91 | 3,970.07 | 6,004.0M |
| 2024-12-16 | 4,001.31 | 4,012.64 | 3,971.29 | 3,982.29 | 6,515.1M |
| 2024-12-13 | 4,070.78 | 4,071.02 | 4,002.81 | 4,005.89 | 9,512.0M |
| 2024-12-12 | 4,061.79 | 4,100.41 | 4,052.41 | 4,097.20 | 7,970.3M |
| 2024-12-11 | 4,044.94 | 4,066.42 | 4,040.58 | 4,058.36 | 7,471.7M |
| 2024-12-10 | 4,149.16 | 4,153.49 | 4,047.91 | 4,053.56 | 10,467.4M |
| 2024-12-09 | 4,041.62 | 4,064.28 | 4,009.23 | 4,031.87 | 7,550.5M |
| 2024-12-06 | 4,007.62 | 4,064.92 | 3,997.70 | 4,045.36 | 8,592.7M |
| 2024-12-05 | 3,991.38 | 4,017.44 | 3,986.97 | 4,005.98 | 6,325.5M |
| 2024-12-04 | 4,028.20 | 4,033.48 | 3,989.70 | 4,004.56 | 7,632.5M |
| 2024-12-03 | 4,019.92 | 4,043.53 | 3,998.76 | 4,029.01 | 8,079.7M |
| 2024-12-02 | 3,982.69 | 4,030.04 | 3,976.57 | 4,021.17 | 9,155.8M |
| 2024-11-29 | 3,926.57 | 4,023.28 | 3,926.57 | 3,983.56 | 8,191.4M |
| 2024-11-28 | 3,947.62 | 3,963.99 | 3,924.20 | 3,928.41 | 6,945.3M |
| 2024-11-27 | 3,865.82 | 3,950.19 | 3,847.84 | 3,950.19 | 7,656.2M |
| 2024-11-26 | 3,884.90 | 3,920.55 | 3,876.42 | 3,877.72 | 6,542.0M |
| 2024-11-25 | 3,920.70 | 3,927.24 | 3,848.46 | 3,898.39 | 8,464.3M |
| 2024-11-22 | 4,042.64 | 4,048.60 | 3,918.29 | 3,918.29 | 10,228.3M |
| 2024-11-21 | 4,028.68 | 4,055.12 | 4,019.95 | 4,046.70 | 7,872.3M |
| 2024-11-20 | 4,006.47 | 4,046.18 | 3,998.84 | 4,031.66 | 8,178.6M |
| 2024-11-19 | 3,987.52 | 4,021.10 | 3,931.65 | 4,020.68 | 10,709.2M |
| 2024-11-18 | 4,012.67 | 4,076.46 | 3,964.41 | 3,985.05 | 13,081.6M |
| 2024-11-15 | 4,061.04 | 4,085.30 | 3,999.99 | 3,999.99 | 9,672.3M |
| 2024-11-14 | 4,140.98 | 4,157.69 | 4,067.31 | 4,071.16 | 9,819.0M |
| 2024-11-13 | 4,116.23 | 4,158.38 | 4,104.45 | 4,154.12 | 9,655.2M |
| 2024-11-12 | 4,204.86 | 4,227.82 | 4,108.65 | 4,138.22 | 12,550.5M |
| 2024-11-11 | 4,139.46 | 4,200.58 | 4,124.81 | 4,200.20 | 11,818.4M |
| 2024-11-08 | 4,236.19 | 4,246.40 | 4,154.46 | 4,166.23 | 14,833.0M |
| 2024-11-07 | 4,047.90 | 4,192.63 | 4,039.53 | 4,192.21 | 15,506.4M |
| 2024-11-06 | 4,101.87 | 4,145.28 | 4,069.93 | 4,094.31 | 15,605.4M |
| 2024-11-05 | 3,970.21 | 4,082.53 | 3,961.85 | 4,082.02 | 14,163.0M |
| 2024-11-04 | 3,921.73 | 3,970.31 | 3,914.36 | 3,970.31 | 10,789.5M |
| 2024-11-01 | 3,918.42 | 3,966.39 | 3,903.86 | 3,914.98 | 12,974.7M |
| 2024-10-31 | 3,918.49 | 3,949.04 | 3,892.02 | 3,925.20 | 10,862.8M |
| 2024-10-30 | 3,913.61 | 3,941.09 | 3,888.12 | 3,918.17 | 8,527.9M |
| 2024-10-29 | 3,963.96 | 3,983.74 | 3,927.84 | 3,930.56 | 9,083.4M |
| 2024-10-28 | 3,932.41 | 3,955.36 | 3,911.11 | 3,955.36 | 8,844.1M |
| 2024-10-25 | 3,916.37 | 3,965.73 | 3,903.30 | 3,935.15 | 9,170.2M |
| 2024-10-24 | 3,927.37 | 3,937.22 | 3,901.62 | 3,922.09 | 7,844.2M |
| 2024-10-23 | 3,944.29 | 3,995.85 | 3,931.14 | 3,953.51 | 10,285.7M |
| 2024-10-22 | 3,911.36 | 3,950.35 | 3,902.13 | 3,941.70 | 8,100.8M |
| 2024-10-21 | 3,921.84 | 3,970.62 | 3,878.37 | 3,922.90 | 11,053.6M |
| 2024-10-18 | 3,771.51 | 3,976.50 | 3,757.64 | 3,905.72 | 12,665.7M |
| 2024-10-17 | 3,812.27 | 3,854.81 | 3,772.05 | 3,772.92 | 9,541.1M |
| 2024-10-16 | 3,748.31 | 3,840.03 | 3,747.44 | 3,791.73 | 9,168.3M |
| 2024-10-15 | 3,878.70 | 3,909.29 | 3,800.94 | 3,800.94 | 10,142.0M |
| 2024-10-14 | 3,859.87 | 3,922.43 | 3,808.54 | 3,910.02 | 12,557.9M |
| 2024-10-11 | 3,909.26 | 3,916.82 | 3,794.79 | 3,827.15 | 10,636.5M |
| 2024-10-10 | 3,904.54 | 4,012.35 | 3,819.92 | 3,916.38 | 15,358.9M |
| 2024-10-09 | 4,062.01 | 4,089.53 | 3,850.95 | 3,871.90 | 18,009.6M |
| 2024-10-08 | 4,314.56 | 4,314.56 | 3,982.44 | 4,126.38 | 22,182.5M |
| 2024-09-30 | 3,771.31 | 3,937.94 | 3,720.32 | 3,923.26 | 19,064.3M |
| 2024-09-27 | 3,544.13 | 3,623.46 | 3,526.53 | 3,623.46 | 8,012.6M |
| 2024-09-26 | 3,366.94 | 3,489.86 | 3,359.86 | 3,489.86 | 9,159.5M |
| 2024-09-25 | 3,369.48 | 3,438.59 | 3,363.01 | 3,374.04 | 9,775.8M |
| 2024-09-24 | 3,235.64 | 3,328.67 | 3,216.25 | 3,328.66 | 7,994.6M |
| 2024-09-23 | 3,200.72 | 3,227.43 | 3,197.91 | 3,212.20 | 4,019.5M |
| 2024-09-20 | 3,192.74 | 3,208.20 | 3,176.38 | 3,201.69 | 4,874.6M |
| 2024-09-19 | 3,175.70 | 3,209.32 | 3,145.12 | 3,196.33 | 5,065.7M |
| 2024-09-18 | 3,158.84 | 3,173.21 | 3,134.00 | 3,166.21 | 3,274.2M |
| 2024-09-13 | 3,173.98 | 3,190.16 | 3,154.65 | 3,156.54 | 3,509.0M |
| 2024-09-12 | 3,172.78 | 3,187.70 | 3,165.12 | 3,168.32 | 3,482.4M |
| 2024-09-11 | 3,172.12 | 3,178.54 | 3,156.40 | 3,170.29 | 3,843.6M |
| 2024-09-10 | 3,180.58 | 3,188.92 | 3,146.10 | 3,182.75 | 4,118.1M |
| 2024-09-09 | 3,199.94 | 3,207.48 | 3,165.31 | 3,177.61 | 4,476.9M |
| 2024-09-06 | 3,249.04 | 3,265.80 | 3,217.72 | 3,218.35 | 3,951.1M |
| 2024-09-05 | 3,230.68 | 3,244.88 | 3,223.07 | 3,237.92 | 3,968.0M |
| 2024-09-04 | 3,228.61 | 3,247.48 | 3,223.38 | 3,228.03 | 4,264.1M |
| 2024-09-03 | 3,238.29 | 3,259.89 | 3,238.29 | 3,251.02 | 4,604.6M |
| 2024-09-02 | 3,295.44 | 3,295.44 | 3,239.85 | 3,240.03 | 6,265.1M |
| 2024-08-30 | 3,268.76 | 3,331.16 | 3,263.99 | 3,306.68 | 7,227.5M |
| 2024-08-29 | 3,272.38 | 3,288.81 | 3,266.18 | 3,274.05 | 5,046.0M |
| 2024-08-28 | 3,296.62 | 3,309.05 | 3,277.37 | 3,286.08 | 3,746.5M |
| 2024-08-27 | 3,321.63 | 3,321.63 | 3,294.13 | 3,300.92 | 3,868.4M |
| 2024-08-26 | 3,338.07 | 3,343.84 | 3,313.15 | 3,328.02 | 4,281.3M |
| 2024-08-23 | 3,316.44 | 3,343.83 | 3,312.96 | 3,334.66 | 3,745.3M |
| 2024-08-22 | 3,344.90 | 3,348.49 | 3,317.89 | 3,323.29 | 3,920.8M |
| 2024-08-21 | 3,343.15 | 3,358.83 | 3,333.45 | 3,344.62 | 3,597.1M |
| 2024-08-20 | 3,390.53 | 3,391.93 | 3,340.21 | 3,352.62 | 4,475.2M |
| 2024-08-19 | 3,366.01 | 3,403.06 | 3,365.33 | 3,385.92 | 4,682.5M |
| 2024-08-16 | 3,375.23 | 3,387.76 | 3,360.38 | 3,368.48 | 3,848.0M |
| 2024-08-15 | 3,333.44 | 3,389.97 | 3,330.03 | 3,373.78 | 4,222.9M |
| 2024-08-14 | 3,367.54 | 3,368.21 | 3,342.84 | 3,343.67 | 3,294.2M |
| 2024-08-13 | 3,360.47 | 3,370.93 | 3,340.77 | 3,370.36 | 3,287.1M |
| 2024-08-12 | 3,356.31 | 3,367.02 | 3,346.92 | 3,355.01 | 3,188.7M |
| 2024-08-09 | 3,388.03 | 3,399.63 | 3,360.76 | 3,360.76 | 3,531.8M |
| 2024-08-08 | 3,372.40 | 3,396.94 | 3,353.52 | 3,374.31 | 3,879.0M |
| 2024-08-07 | 3,373.93 | 3,404.58 | 3,366.06 | 3,384.36 | 4,056.4M |
| 2024-08-06 | 3,387.01 | 3,400.25 | 3,351.31 | 3,380.63 | 4,866.1M |
| 2024-08-05 | 3,400.35 | 3,438.03 | 3,363.57 | 3,363.57 | 5,881.2M |
| 2024-08-02 | 3,450.09 | 3,471.27 | 3,425.56 | 3,428.99 | 5,369.5M |
| 2024-08-01 | 3,486.70 | 3,500.52 | 3,475.91 | 3,476.58 | 5,997.3M |
| 2024-07-31 | 3,405.09 | 3,483.66 | 3,401.82 | 3,481.34 | 7,009.6M |
| 2024-07-30 | 3,414.71 | 3,414.71 | 3,388.96 | 3,404.96 | 4,166.1M |
| 2024-07-29 | 3,422.02 | 3,441.32 | 3,413.81 | 3,421.88 | 4,593.7M |
| 2024-07-26 | 3,406.07 | 3,431.07 | 3,405.74 | 3,424.44 | 4,652.4M |
| 2024-07-25 | 3,411.47 | 3,419.22 | 3,390.26 | 3,405.25 | 5,412.8M |
| 2024-07-24 | 3,434.31 | 3,452.37 | 3,418.26 | 3,427.67 | 4,793.5M |
| 2024-07-23 | 3,523.72 | 3,523.72 | 3,443.25 | 3,444.02 | 5,099.8M |
| 2024-07-22 | 3,538.18 | 3,540.82 | 3,507.25 | 3,530.54 | 5,312.2M |
| 2024-07-19 | 3,503.34 | 3,545.32 | 3,498.20 | 3,538.36 | 5,203.7M |
| 2024-07-18 | 3,481.98 | 3,526.43 | 3,465.06 | 3,524.96 | 4,761.7M |
| 2024-07-17 | 3,512.90 | 3,518.94 | 3,495.49 | 3,502.94 | 5,026.3M |
| 2024-07-16 | 3,478.41 | 3,514.79 | 3,477.85 | 3,512.53 | 4,191.7M |
| 2024-07-15 | 3,462.63 | 3,488.47 | 3,456.52 | 3,484.94 | 4,119.0M |
| 2024-07-12 | 3,482.01 | 3,484.73 | 3,462.60 | 3,474.95 | 4,969.9M |
| 2024-07-11 | 3,479.48 | 3,494.36 | 3,465.64 | 3,493.08 | 5,335.0M |
| 2024-07-10 | 3,456.10 | 3,474.41 | 3,446.63 | 3,454.13 | 5,127.7M |
| 2024-07-09 | 3,417.89 | 3,477.73 | 3,406.00 | 3,473.56 | 5,020.2M |
| 2024-07-08 | 3,442.76 | 3,449.11 | 3,412.61 | 3,418.70 | 4,489.5M |
| 2024-07-05 | 3,439.23 | 3,452.25 | 3,407.21 | 3,447.57 | 4,476.3M |
| 2024-07-04 | 3,470.35 | 3,484.11 | 3,438.12 | 3,440.24 | 4,124.0M |
| 2024-07-03 | 3,471.88 | 3,477.82 | 3,456.60 | 3,463.51 | 3,869.5M |
| 2024-07-02 | 3,480.66 | 3,489.51 | 3,464.50 | 3,472.44 | 4,588.7M |
| 2024-07-01 | 3,450.26 | 3,486.31 | 3,445.33 | 3,484.51 | 4,820.6M |
| 2024-06-28 | 3,421.20 | 3,476.69 | 3,420.74 | 3,452.67 | 5,396.4M |
| 2024-06-27 | 3,443.69 | 3,449.70 | 3,426.33 | 3,426.33 | 4,162.4M |
| 2024-06-26 | 3,424.59 | 3,462.74 | 3,405.34 | 3,457.56 | 4,165.9M |
| 2024-06-25 | 3,450.06 | 3,455.57 | 3,408.56 | 3,427.56 | 4,568.1M |
| 2024-06-24 | 3,468.15 | 3,482.75 | 3,449.20 | 3,449.88 | 4,639.2M |
| 2024-06-21 | 3,483.27 | 3,501.22 | 3,471.50 | 3,490.70 | 4,157.6M |
| 2024-06-20 | 3,510.99 | 3,519.58 | 3,485.84 | 3,489.28 | 4,325.9M |
| 2024-06-19 | 3,530.93 | 3,533.17 | 3,513.94 | 3,514.58 | 4,203.5M |
| 2024-06-18 | 3,506.00 | 3,532.59 | 3,505.58 | 3,530.25 | 4,888.4M |
| 2024-06-17 | 3,499.65 | 3,513.65 | 3,496.72 | 3,505.73 | 5,525.9M |
| 2024-06-14 | 3,506.52 | 3,525.00 | 3,489.43 | 3,521.06 | 7,356.2M |
| 2024-06-13 | 3,534.68 | 3,543.18 | 3,512.90 | 3,519.72 | 4,734.3M |
| 2024-06-12 | 3,530.10 | 3,541.47 | 3,516.62 | 3,534.08 | 4,534.2M |
| 2024-06-11 | 3,547.89 | 3,554.75 | 3,518.41 | 3,532.59 | 5,516.2M |
| 2024-06-07 | 3,564.37 | 3,576.71 | 3,536.19 | 3,561.82 | 5,253.8M |
| 2024-06-06 | 3,564.92 | 3,586.99 | 3,549.81 | 3,557.00 | 5,615.2M |
| 2024-06-05 | 3,574.90 | 3,585.79 | 3,555.11 | 3,556.63 | 4,335.3M |
| 2024-06-04 | 3,545.00 | 3,586.42 | 3,541.57 | 3,580.37 | 4,975.6M |
| 2024-06-03 | 3,549.57 | 3,566.37 | 3,529.47 | 3,549.61 | 6,004.0M |
| 2024-05-31 | 3,569.85 | 3,584.02 | 3,556.42 | 3,556.42 | 4,254.0M |
| 2024-05-30 | 3,578.52 | 3,596.94 | 3,558.92 | 3,566.85 | 4,790.8M |
| 2024-05-29 | 3,581.44 | 3,605.11 | 3,573.43 | 3,585.09 | 4,392.0M |
| 2024-05-28 | 3,600.09 | 3,610.62 | 3,579.02 | 3,581.63 | 4,748.7M |
| 2024-05-27 | 3,560.15 | 3,605.07 | 3,560.15 | 3,602.78 | 5,289.9M |
| 2024-05-24 | 3,584.26 | 3,608.11 | 3,552.87 | 3,554.99 | 4,930.6M |
| 2024-05-23 | 3,630.40 | 3,631.30 | 3,584.72 | 3,592.24 | 5,408.7M |
| 2024-05-22 | 3,633.23 | 3,647.79 | 3,628.97 | 3,642.16 | 5,461.9M |
| 2024-05-21 | 3,648.56 | 3,650.79 | 3,623.99 | 3,634.38 | 4,968.0M |
| 2024-05-20 | 3,637.84 | 3,658.51 | 3,636.98 | 3,653.79 | 6,807.0M |
| 2024-05-17 | 3,602.35 | 3,631.96 | 3,591.79 | 3,631.96 | 5,491.9M |
| 2024-05-16 | 3,616.31 | 3,627.88 | 3,600.88 | 3,607.93 | 5,942.5M |
| 2024-05-15 | 3,636.90 | 3,640.38 | 3,601.08 | 3,603.85 | 4,852.4M |
| 2024-05-14 | 3,649.36 | 3,656.17 | 3,632.92 | 3,642.05 | 5,192.8M |
| 2024-05-13 | 3,616.52 | 3,657.83 | 3,606.95 | 3,647.26 | 6,501.7M |
| 2024-05-10 | 3,629.93 | 3,639.75 | 3,609.66 | 3,635.47 | 5,781.6M |
| 2024-05-09 | 3,588.65 | 3,626.38 | 3,588.65 | 3,624.31 | 5,695.8M |
| 2024-05-08 | 3,601.68 | 3,606.90 | 3,587.30 | 3,588.80 | 4,876.2M |
| 2024-05-07 | 3,607.09 | 3,618.76 | 3,597.57 | 3,613.21 | 6,585.7M |
| 2024-05-06 | 3,607.33 | 3,614.85 | 3,594.91 | 3,608.10 | 7,513.2M |
| 2024-04-30 | 3,585.60 | 3,595.71 | 3,569.27 | 3,572.63 | 6,941.4M |
| 2024-04-29 | 3,556.48 | 3,593.96 | 3,547.08 | 3,586.20 | 8,706.9M |
| 2024-04-26 | 3,509.21 | 3,561.74 | 3,509.21 | 3,557.55 | 8,014.9M |
| 2024-04-25 | 3,489.70 | 3,515.83 | 3,481.57 | 3,502.13 | 4,293.2M |
| 2024-04-24 | 3,481.43 | 3,499.17 | 3,470.58 | 3,498.55 | 4,820.4M |
| 2024-04-23 | 3,502.37 | 3,508.78 | 3,464.87 | 3,471.64 | 5,716.6M |
| 2024-04-22 | 3,524.08 | 3,546.85 | 3,507.75 | 3,510.40 | 6,322.4M |
| 2024-04-19 | 3,537.77 | 3,557.54 | 3,522.76 | 3,534.12 | 6,413.5M |
| 2024-04-18 | 3,530.53 | 3,586.89 | 3,527.40 | 3,555.49 | 7,601.9M |
| 2024-04-17 | 3,482.86 | 3,548.62 | 3,469.68 | 3,548.23 | 7,193.4M |
| 2024-04-16 | 3,519.93 | 3,531.80 | 3,480.98 | 3,481.96 | 7,783.8M |
| 2024-04-15 | 3,463.78 | 3,541.01 | 3,455.07 | 3,536.45 | 8,080.9M |
| 2024-04-12 | 3,490.60 | 3,498.17 | 3,464.15 | 3,469.02 | 5,304.5M |
| 2024-04-11 | 3,458.85 | 3,502.69 | 3,458.17 | 3,484.26 | 5,197.5M |
| 2024-04-10 | 3,494.76 | 3,500.82 | 3,457.50 | 3,473.22 | 5,198.5M |
| 2024-04-09 | 3,498.28 | 3,505.07 | 3,482.32 | 3,499.22 | 5,252.1M |
| 2024-04-08 | 3,505.64 | 3,536.03 | 3,497.80 | 3,500.82 | 6,459.8M |
| 2024-04-03 | 3,530.79 | 3,534.96 | 3,505.74 | 3,516.82 | 5,344.7M |
| 2024-04-02 | 3,542.04 | 3,551.58 | 3,521.10 | 3,532.56 | 5,137.8M |
| 2024-04-01 | 3,516.69 | 3,546.90 | 3,516.69 | 3,546.57 | 5,980.7M |
| 2024-03-29 | 3,473.56 | 3,504.14 | 3,473.56 | 3,503.98 | 5,324.7M |
| 2024-03-28 | 3,451.82 | 3,500.08 | 3,444.27 | 3,479.40 | 5,808.3M |
| 2024-03-27 | 3,496.43 | 3,501.00 | 3,458.54 | 3,458.54 | 4,915.1M |
| 2024-03-26 | 3,491.55 | 3,503.60 | 3,470.97 | 3,499.41 | 4,816.3M |
| 2024-03-25 | 3,505.79 | 3,533.63 | 3,489.89 | 3,489.89 | 5,431.8M |
| 2024-03-22 | 3,537.50 | 3,541.12 | 3,488.79 | 3,512.06 | 5,420.0M |
| 2024-03-21 | 3,554.18 | 3,560.88 | 3,534.21 | 3,544.12 | 5,037.9M |
| 2024-03-20 | 3,530.95 | 3,549.68 | 3,526.29 | 3,544.98 | 5,113.9M |
| 2024-03-19 | 3,564.05 | 3,573.46 | 3,539.75 | 3,539.87 | 6,109.6M |
| 2024-03-18 | 3,532.91 | 3,573.73 | 3,532.91 | 3,572.96 | 6,493.3M |
| 2024-03-15 | 3,503.58 | 3,531.08 | 3,488.50 | 3,529.45 | 5,687.3M |
| 2024-03-14 | 3,512.88 | 3,537.05 | 3,490.92 | 3,510.38 | 5,430.7M |
| 2024-03-13 | 3,538.59 | 3,547.07 | 3,514.61 | 3,519.59 | 5,446.5M |
| 2024-03-12 | 3,562.54 | 3,568.80 | 3,528.56 | 3,540.95 | 6,293.1M |
| 2024-03-11 | 3,532.35 | 3,564.33 | 3,526.28 | 3,564.33 | 5,418.1M |
| 2024-03-08 | 3,509.15 | 3,540.30 | 3,498.64 | 3,538.00 | 4,811.8M |
| 2024-03-07 | 3,523.46 | 3,548.67 | 3,500.19 | 3,507.14 | 6,051.2M |
| 2024-03-06 | 3,531.39 | 3,547.59 | 3,517.24 | 3,523.67 | 5,404.6M |
| 2024-03-05 | 3,504.51 | 3,541.83 | 3,500.43 | 3,535.77 | 6,237.8M |
| 2024-03-04 | 3,503.08 | 3,521.89 | 3,481.19 | 3,515.81 | 6,118.6M |
| 2024-03-01 | 3,470.87 | 3,505.60 | 3,464.28 | 3,498.65 | 5,887.7M |
| 2024-02-29 | 3,392.47 | 3,471.50 | 3,392.47 | 3,471.50 | 5,841.6M |
| 2024-02-28 | 3,455.23 | 3,481.47 | 3,403.87 | 3,403.87 | 7,503.1M |
| 2024-02-27 | 3,390.82 | 3,451.91 | 3,386.27 | 3,451.91 | 5,296.6M |
| 2024-02-26 | 3,430.58 | 3,441.22 | 3,394.66 | 3,402.61 | 5,798.5M |
| 2024-02-23 | 3,429.63 | 3,449.13 | 3,417.28 | 3,437.25 | 5,461.9M |
| 2024-02-22 | 3,382.49 | 3,422.47 | 3,377.98 | 3,422.41 | 5,347.7M |
| 2024-02-21 | 3,336.14 | 3,430.96 | 3,329.05 | 3,386.16 | 7,207.0M |
| 2024-02-20 | 3,323.03 | 3,363.05 | 3,309.79 | 3,357.81 | 5,638.8M |
| 2024-02-19 | 3,298.72 | 3,333.70 | 3,273.47 | 3,333.70 | 7,074.5M |
| 2024-02-08 | 3,270.68 | 3,287.24 | 3,248.49 | 3,283.35 | 7,728.3M |
| 2024-02-07 | 3,221.78 | 3,259.07 | 3,200.03 | 3,258.99 | 8,361.1M |
| 2024-02-06 | 3,096.01 | 3,229.76 | 3,090.33 | 3,221.05 | 7,500.0M |
| 2024-02-05 | 3,111.47 | 3,152.39 | 3,032.09 | 3,111.71 | 7,825.1M |
| 2024-02-02 | 3,160.50 | 3,179.35 | 3,046.49 | 3,123.94 | 6,889.0M |
| 2024-02-01 | 3,145.54 | 3,195.51 | 3,133.28 | 3,158.11 | 5,740.3M |
| 2024-01-31 | 3,181.65 | 3,202.60 | 3,145.94 | 3,162.81 | 6,086.9M |
| 2024-01-30 | 3,236.93 | 3,262.67 | 3,201.65 | 3,202.64 | 5,552.6M |
| 2024-01-29 | 3,281.78 | 3,301.24 | 3,259.06 | 3,259.06 | 7,131.5M |
| 2024-01-26 | 3,269.44 | 3,299.29 | 3,259.02 | 3,280.75 | 6,667.6M |
| 2024-01-25 | 3,205.18 | 3,286.57 | 3,202.89 | 3,285.12 | 7,715.0M |
| 2024-01-24 | 3,162.74 | 3,213.31 | 3,116.78 | 3,208.67 | 5,745.5M |
| 2024-01-23 | 3,125.98 | 3,170.09 | 3,099.83 | 3,152.80 | 4,352.3M |
| 2024-01-22 | 3,200.12 | 3,205.89 | 3,114.95 | 3,138.14 | 5,358.4M |
| 2024-01-19 | 3,205.64 | 3,222.93 | 3,193.37 | 3,206.63 | 4,120.6M |
| 2024-01-18 | 3,176.40 | 3,224.91 | 3,115.58 | 3,220.16 | 6,273.3M |
| 2024-01-17 | 3,244.91 | 3,244.91 | 3,192.14 | 3,192.14 | 3,829.3M |
| 2024-01-16 | 3,226.95 | 3,253.75 | 3,212.71 | 3,253.75 | 4,122.3M |
| 2024-01-15 | 3,223.20 | 3,256.99 | 3,217.44 | 3,234.38 | 3,365.8M |
| 2024-01-12 | 3,233.98 | 3,263.14 | 3,232.52 | 3,233.91 | 3,551.6M |
| 2024-01-11 | 3,229.81 | 3,256.14 | 3,219.05 | 3,242.64 | 3,812.6M |
| 2024-01-10 | 3,238.53 | 3,268.83 | 3,226.55 | 3,235.78 | 3,239.3M |
| 2024-01-09 | 3,244.76 | 3,260.05 | 3,229.63 | 3,246.31 | 3,734.2M |
| 2024-01-08 | 3,279.92 | 3,286.09 | 3,242.15 | 3,245.45 | 4,108.5M |
| 2024-01-05 | 3,308.93 | 3,334.59 | 3,275.05 | 3,288.90 | 4,708.4M |
| 2024-01-04 | 3,332.11 | 3,333.55 | 3,291.71 | 3,314.45 | 3,732.3M |
| 2024-01-03 | 3,324.71 | 3,341.75 | 3,320.68 | 3,337.02 | 3,838.6M |
| 2024-01-02 | 3,348.34 | 3,353.10 | 3,330.71 | 3,330.71 | 4,041.0M |