上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,281.37 1,281.37 1,281.37 1,281.37 93,928.4K
09:29 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
09:30 1,281.37 1,282.32 1,281.37 1,281.86 289,710.2K
09:31 1,282.03 1,283.41 1,282.03 1,283.20 188,542.3K
09:32 1,283.29 1,284.36 1,283.20 1,283.90 138,076.4K
09:33 1,283.75 1,283.75 1,282.63 1,282.75 112,442.1K
09:34 1,282.92 1,282.98 1,282.27 1,282.27 102,426.1K
09:35 1,282.23 1,282.71 1,281.69 1,282.65 113,247.9K
09:36 1,282.71 1,284.12 1,282.43 1,284.12 113,641.3K
09:37 1,284.34 1,284.51 1,284.06 1,284.51 94,342.8K
09:38 1,284.32 1,285.01 1,284.21 1,284.88 84,040.0K
09:39 1,284.99 1,285.97 1,284.99 1,285.97 83,493.7K
09:40 1,286.01 1,287.03 1,286.01 1,286.81 78,480.5K
09:41 1,286.92 1,287.60 1,286.92 1,287.20 74,326.4K
09:42 1,287.19 1,287.47 1,286.52 1,286.60 64,483.3K
09:43 1,286.56 1,286.72 1,286.13 1,286.71 63,491.7K
09:44 1,286.75 1,287.09 1,286.29 1,287.09 63,445.4K
09:45 1,287.18 1,287.43 1,287.05 1,287.28 68,188.2K
09:46 1,287.24 1,287.24 1,286.94 1,287.12 67,518.7K
09:47 1,287.23 1,288.51 1,287.23 1,288.51 62,999.6K
09:48 1,288.54 1,289.16 1,288.39 1,288.40 70,894.1K
09:49 1,288.45 1,289.76 1,288.45 1,289.76 63,739.0K
09:50 1,289.87 1,289.95 1,289.63 1,289.95 57,981.5K
09:51 1,290.14 1,290.67 1,290.14 1,290.67 69,645.9K
09:52 1,290.60 1,290.72 1,290.05 1,290.08 71,100.8K
09:53 1,290.05 1,290.05 1,289.41 1,289.41 57,440.8K
09:54 1,289.32 1,289.92 1,289.20 1,289.92 53,816.1K
09:55 1,289.84 1,290.33 1,289.63 1,290.33 60,060.4K
09:56 1,290.46 1,291.77 1,290.46 1,291.31 76,022.3K
09:57 1,291.33 1,291.48 1,291.29 1,291.38 56,911.1K
09:58 1,291.41 1,291.51 1,290.67 1,290.67 55,242.5K
09:59 1,290.59 1,290.76 1,290.44 1,290.60 49,969.8K
10:00 1,290.56 1,291.01 1,290.49 1,290.50 55,068.5K
10:01 1,290.33 1,290.33 1,289.38 1,289.38 57,736.4K
10:02 1,289.42 1,289.42 1,288.96 1,289.36 54,052.5K
10:03 1,289.33 1,289.43 1,288.93 1,289.17 46,439.1K
10:04 1,289.11 1,290.14 1,289.11 1,289.97 54,806.4K
10:05 1,289.84 1,289.84 1,289.36 1,289.39 45,710.2K
10:06 1,289.36 1,289.36 1,289.00 1,289.00 44,340.1K
10:07 1,289.00 1,289.00 1,288.75 1,288.83 35,913.8K
10:08 1,288.77 1,288.79 1,288.60 1,288.60 35,429.2K
10:09 1,288.60 1,288.94 1,288.60 1,288.85 35,548.1K
10:10 1,288.79 1,288.79 1,288.21 1,288.23 37,642.8K
10:11 1,288.20 1,288.20 1,288.00 1,288.00 33,256.0K
10:12 1,288.03 1,288.05 1,287.81 1,287.81 42,242.3K
10:13 1,287.82 1,287.90 1,287.69 1,287.69 36,880.2K
10:14 1,287.65 1,287.74 1,287.63 1,287.65 34,917.7K
10:15 1,287.73 1,288.30 1,287.73 1,288.19 42,235.3K
10:16 1,288.19 1,288.27 1,288.08 1,288.09 39,210.9K
10:17 1,288.10 1,288.10 1,287.08 1,287.08 40,365.3K
10:18 1,287.07 1,287.07 1,286.64 1,286.64 35,315.1K
10:19 1,286.61 1,286.91 1,286.44 1,286.91 34,841.6K
10:20 1,287.16 1,287.35 1,286.89 1,286.92 33,502.3K
10:21 1,286.95 1,287.20 1,286.86 1,287.18 30,813.6K
10:22 1,287.23 1,287.73 1,287.23 1,287.59 30,104.2K
10:23 1,287.59 1,287.73 1,287.28 1,287.69 30,729.5K
10:24 1,287.66 1,287.95 1,287.66 1,287.87 26,486.8K
10:25 1,287.88 1,287.88 1,287.64 1,287.68 29,180.4K
10:26 1,287.64 1,287.67 1,287.27 1,287.27 27,112.3K
10:27 1,287.22 1,287.22 1,286.84 1,286.95 27,785.6K
10:28 1,286.98 1,287.15 1,286.89 1,287.15 27,573.1K
10:29 1,287.16 1,287.87 1,287.13 1,287.82 27,049.5K
10:30 1,287.89 1,287.89 1,287.71 1,287.85 26,370.4K
10:31 1,287.84 1,287.86 1,287.64 1,287.65 26,377.6K
10:32 1,287.69 1,287.69 1,287.41 1,287.45 25,524.5K
10:33 1,287.40 1,287.64 1,287.40 1,287.63 24,241.0K
10:34 1,287.63 1,287.86 1,287.63 1,287.84 29,021.1K
10:35 1,287.82 1,287.82 1,287.39 1,287.39 30,127.8K
10:36 1,287.32 1,287.47 1,287.28 1,287.28 31,472.1K
10:37 1,287.26 1,287.29 1,287.13 1,287.26 25,337.0K
10:38 1,287.28 1,287.81 1,287.26 1,287.81 21,116.7K
10:39 1,287.85 1,288.40 1,287.83 1,288.40 27,222.0K
10:40 1,288.41 1,288.59 1,288.35 1,288.44 25,923.0K
10:41 1,288.50 1,288.50 1,288.03 1,288.03 23,113.8K
10:42 1,288.13 1,288.13 1,287.90 1,288.10 23,580.7K
10:43 1,288.16 1,288.36 1,288.10 1,288.30 23,620.0K
10:44 1,288.29 1,288.33 1,288.05 1,288.05 22,159.0K
10:45 1,287.90 1,288.08 1,287.88 1,287.88 24,668.2K
10:46 1,287.84 1,287.84 1,287.14 1,287.14 23,340.9K
10:47 1,287.15 1,287.19 1,286.87 1,286.91 19,441.6K
10:48 1,286.86 1,286.86 1,286.37 1,286.37 21,895.1K
10:49 1,286.35 1,286.35 1,285.88 1,285.88 25,244.9K
10:50 1,285.86 1,286.13 1,285.81 1,286.06 20,855.1K
10:51 1,286.11 1,286.42 1,286.11 1,286.39 19,440.2K
10:52 1,286.39 1,286.54 1,286.34 1,286.45 17,503.2K
10:53 1,286.43 1,286.48 1,286.31 1,286.32 19,990.3K
10:54 1,286.29 1,286.29 1,285.66 1,285.69 22,261.6K
10:55 1,285.66 1,285.66 1,285.00 1,285.00 24,162.3K
10:56 1,285.04 1,285.07 1,284.90 1,285.00 21,201.3K
10:57 1,284.91 1,285.09 1,284.91 1,285.01 22,226.4K
10:58 1,285.03 1,285.03 1,284.87 1,284.87 21,295.6K
10:59 1,284.88 1,284.88 1,284.69 1,284.69 18,707.4K
11:00 1,284.70 1,284.70 1,284.34 1,284.37 24,337.9K
11:01 1,284.36 1,284.40 1,284.12 1,284.13 21,674.5K
11:02 1,284.12 1,284.18 1,283.94 1,284.00 22,382.1K
11:03 1,283.96 1,284.09 1,283.93 1,284.08 18,522.1K
11:04 1,284.00 1,284.49 1,284.00 1,284.46 19,200.8K
11:05 1,284.49 1,284.72 1,284.49 1,284.72 16,776.8K
11:06 1,284.68 1,285.03 1,284.68 1,285.00 18,589.3K
11:07 1,285.02 1,285.20 1,284.98 1,285.06 17,708.0K
11:08 1,285.03 1,285.03 1,284.73 1,284.73 15,834.7K
11:09 1,284.73 1,284.73 1,284.40 1,284.49 16,476.3K
11:10 1,284.43 1,284.72 1,284.41 1,284.71 15,977.7K
11:11 1,284.70 1,284.77 1,284.44 1,284.44 15,783.5K
11:12 1,284.42 1,284.42 1,284.23 1,284.29 15,115.9K
11:13 1,284.32 1,284.41 1,284.24 1,284.24 14,328.3K
11:14 1,284.29 1,284.29 1,284.08 1,284.08 15,029.3K
11:15 1,284.10 1,284.23 1,284.10 1,284.13 16,630.4K
11:16 1,284.13 1,284.29 1,284.13 1,284.20 15,810.9K
11:17 1,284.20 1,284.25 1,283.95 1,284.05 18,799.2K
11:18 1,284.09 1,284.21 1,284.03 1,284.18 16,612.0K
11:19 1,284.26 1,284.80 1,284.26 1,284.80 19,263.4K
11:20 1,284.78 1,285.47 1,284.78 1,285.47 16,877.8K
11:21 1,285.46 1,285.75 1,285.39 1,285.71 16,051.3K
11:22 1,285.71 1,285.77 1,285.66 1,285.71 14,117.7K
11:23 1,285.70 1,285.82 1,285.70 1,285.74 14,261.7K
11:24 1,285.75 1,285.96 1,285.73 1,285.93 17,881.4K
11:25 1,285.96 1,286.14 1,285.96 1,286.06 18,499.0K
11:26 1,286.05 1,286.20 1,285.99 1,286.06 14,704.9K
11:27 1,286.08 1,286.15 1,286.03 1,286.08 15,770.4K
11:28 1,286.07 1,286.08 1,285.89 1,285.94 15,894.7K
11:29 1,285.95 1,285.95 1,285.75 1,285.79 18,407.6K
11:30 1,285.76 1,285.77 1,285.76 1,285.77 794.4K
11:31 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:32 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:33 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:34 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:35 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:36 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:37 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:38 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:39 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:40 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:41 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:42 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:43 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:44 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:45 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:46 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:47 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:48 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:49 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:50 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:51 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:52 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:53 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:54 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:55 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:56 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:57 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:58 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
11:59 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:00 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:01 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:02 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:03 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:04 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:05 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:06 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:07 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:08 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:09 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:10 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:11 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:12 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:13 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:14 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:15 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:16 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:17 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:18 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:19 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:20 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:21 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:22 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:23 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:24 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:25 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:26 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:27 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:28 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:29 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:30 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:31 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:32 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:33 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:34 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:35 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:36 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:37 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:38 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:39 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:40 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:41 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:42 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:43 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:44 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:45 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:46 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:47 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:48 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:49 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:50 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:51 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:52 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:53 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:54 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:55 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:56 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:57 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:58 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
12:59 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
13:00 1,285.80 1,286.53 1,285.80 1,286.53 90,279.2K
13:01 1,286.51 1,287.25 1,286.51 1,287.03 42,159.0K
13:02 1,287.02 1,287.47 1,286.99 1,287.46 29,502.7K
13:03 1,287.53 1,288.16 1,287.53 1,288.13 26,057.2K
13:04 1,288.16 1,288.48 1,288.16 1,288.23 28,019.9K
13:05 1,288.24 1,288.65 1,288.23 1,288.55 26,892.6K
13:06 1,288.37 1,288.37 1,287.21 1,287.21 29,221.5K
13:07 1,287.16 1,287.16 1,286.82 1,286.89 22,200.3K
13:08 1,286.95 1,286.97 1,286.35 1,286.38 22,896.9K
13:09 1,286.33 1,286.54 1,286.25 1,286.48 24,597.2K
13:10 1,286.47 1,286.48 1,285.73 1,285.73 29,668.8K
13:11 1,285.62 1,285.62 1,285.41 1,285.43 26,303.6K
13:12 1,285.39 1,285.74 1,285.36 1,285.70 19,103.2K
13:13 1,285.69 1,286.07 1,285.68 1,286.03 20,821.8K
13:14 1,286.00 1,286.05 1,285.64 1,285.66 21,202.6K
13:15 1,285.61 1,285.62 1,285.41 1,285.51 21,988.7K
13:16 1,285.51 1,285.57 1,285.42 1,285.53 20,573.7K
13:17 1,285.49 1,285.50 1,285.06 1,285.06 25,027.4K
13:18 1,284.99 1,284.99 1,284.69 1,284.72 23,114.1K
13:19 1,284.74 1,285.11 1,284.74 1,285.11 23,953.2K
13:20 1,285.15 1,285.42 1,285.11 1,285.39 42,305.0K
13:21 1,285.42 1,285.43 1,285.22 1,285.22 27,916.6K
13:22 1,285.18 1,285.18 1,285.07 1,285.07 23,062.2K
13:23 1,285.02 1,285.10 1,284.92 1,284.97 26,553.5K
13:24 1,284.99 1,284.99 1,284.64 1,284.73 29,774.1K
13:25 1,284.83 1,284.96 1,284.71 1,284.78 28,179.2K
13:26 1,284.82 1,284.89 1,284.77 1,284.89 24,911.8K
13:27 1,284.85 1,285.06 1,284.83 1,284.87 25,377.6K
13:28 1,284.87 1,285.09 1,284.87 1,285.04 19,843.8K
13:29 1,284.99 1,285.41 1,284.99 1,285.37 21,798.3K
13:30 1,285.47 1,285.57 1,285.44 1,285.48 24,359.3K
13:31 1,285.50 1,285.74 1,285.50 1,285.72 22,378.0K
13:32 1,285.75 1,286.22 1,285.75 1,286.18 33,068.9K
13:33 1,286.19 1,286.27 1,286.13 1,286.25 26,025.8K
13:34 1,286.21 1,286.28 1,286.06 1,286.14 22,121.0K
13:35 1,285.95 1,286.03 1,285.60 1,285.66 23,823.1K
13:36 1,285.72 1,285.80 1,285.68 1,285.70 17,116.7K
13:37 1,285.69 1,285.78 1,285.57 1,285.77 17,679.5K
13:38 1,285.78 1,285.80 1,285.36 1,285.37 22,826.2K
13:39 1,285.38 1,285.38 1,284.93 1,285.07 32,362.8K
13:40 1,285.09 1,285.23 1,285.09 1,285.11 23,711.9K
13:41 1,285.19 1,285.21 1,285.04 1,285.04 20,690.8K
13:42 1,285.06 1,285.11 1,284.95 1,285.09 19,148.6K
13:43 1,285.07 1,285.24 1,285.07 1,285.15 20,609.0K
13:44 1,285.14 1,285.30 1,285.10 1,285.24 18,993.2K
13:45 1,285.17 1,285.24 1,284.94 1,285.24 20,862.6K
13:46 1,285.30 1,285.55 1,285.30 1,285.44 19,667.6K
13:47 1,285.60 1,285.66 1,285.55 1,285.62 18,666.8K
13:48 1,285.63 1,285.99 1,285.58 1,285.99 18,517.7K
13:49 1,286.03 1,286.18 1,286.03 1,286.09 18,761.8K
13:50 1,286.08 1,286.15 1,285.84 1,285.84 23,160.1K
13:51 1,285.89 1,286.03 1,285.85 1,286.01 17,710.1K
13:52 1,286.00 1,286.24 1,286.00 1,286.23 21,448.0K
13:53 1,286.15 1,286.17 1,285.96 1,286.16 24,124.3K
13:54 1,286.17 1,286.31 1,286.10 1,286.31 20,332.4K
13:55 1,286.24 1,286.33 1,286.16 1,286.16 19,349.7K
13:56 1,286.20 1,286.30 1,286.09 1,286.12 22,019.3K
13:57 1,286.09 1,286.17 1,286.00 1,286.14 15,454.4K
13:58 1,286.20 1,286.24 1,285.82 1,285.82 19,984.4K
13:59 1,285.84 1,285.90 1,285.63 1,285.65 20,226.1K
14:00 1,285.71 1,286.09 1,285.69 1,286.09 20,217.7K
14:01 1,286.07 1,286.12 1,285.68 1,285.68 26,891.8K
14:02 1,285.71 1,285.79 1,285.62 1,285.79 20,244.4K
14:03 1,285.88 1,286.39 1,285.80 1,286.34 25,539.1K
14:04 1,286.37 1,286.51 1,286.36 1,286.47 20,496.4K
14:05 1,286.48 1,286.69 1,286.44 1,286.65 20,293.1K
14:06 1,286.69 1,286.93 1,286.69 1,286.80 19,815.0K
14:07 1,286.77 1,286.77 1,286.33 1,286.34 21,347.8K
14:08 1,286.33 1,286.36 1,286.27 1,286.31 16,760.0K
14:09 1,286.25 1,286.44 1,285.96 1,286.44 25,486.2K
14:10 1,286.41 1,286.57 1,286.39 1,286.57 19,461.3K
14:11 1,286.62 1,286.80 1,286.59 1,286.65 20,053.9K
14:12 1,286.76 1,286.76 1,286.44 1,286.53 18,754.1K
14:13 1,286.56 1,286.67 1,286.55 1,286.65 15,627.4K
14:14 1,286.67 1,287.03 1,286.64 1,287.02 25,183.4K
14:15 1,286.97 1,287.10 1,286.92 1,286.94 21,953.5K
14:16 1,286.95 1,287.01 1,286.84 1,286.84 17,578.3K
14:17 1,286.84 1,286.94 1,286.78 1,286.92 20,982.3K
14:18 1,286.99 1,286.99 1,286.68 1,286.81 20,429.8K
14:19 1,286.80 1,286.80 1,286.30 1,286.32 24,197.9K
14:20 1,286.28 1,286.28 1,286.08 1,286.13 19,097.7K
14:21 1,286.13 1,286.23 1,286.09 1,286.11 17,168.5K
14:22 1,286.08 1,286.30 1,286.07 1,286.19 17,469.2K
14:23 1,286.22 1,286.29 1,285.93 1,285.96 17,569.6K
14:24 1,285.95 1,286.11 1,285.95 1,286.02 16,575.7K
14:25 1,286.05 1,286.21 1,286.03 1,286.07 16,093.6K
14:26 1,286.06 1,286.27 1,286.06 1,286.24 15,284.4K
14:27 1,286.19 1,286.30 1,286.12 1,286.13 15,850.4K
14:28 1,286.11 1,286.23 1,286.02 1,286.21 17,543.3K
14:29 1,286.26 1,286.33 1,286.20 1,286.22 19,109.1K
14:30 1,286.25 1,286.58 1,286.25 1,286.55 24,305.0K
14:31 1,286.60 1,286.63 1,286.53 1,286.62 21,993.6K
14:32 1,286.62 1,286.63 1,286.12 1,286.17 28,060.6K
14:33 1,286.17 1,286.18 1,286.08 1,286.16 20,291.4K
14:34 1,286.11 1,286.28 1,286.11 1,286.17 21,124.7K
14:35 1,286.25 1,286.30 1,286.14 1,286.23 25,014.7K
14:36 1,286.23 1,286.27 1,286.09 1,286.09 22,588.4K
14:37 1,286.13 1,286.17 1,285.50 1,285.50 32,996.0K
14:38 1,285.51 1,285.58 1,285.42 1,285.42 26,680.9K
14:39 1,285.49 1,285.61 1,285.38 1,285.57 26,253.0K
14:40 1,285.62 1,285.62 1,285.31 1,285.36 31,148.3K
14:41 1,285.36 1,285.36 1,285.23 1,285.28 28,163.0K
14:42 1,285.29 1,285.39 1,285.27 1,285.30 28,903.1K
14:43 1,285.24 1,285.27 1,285.03 1,285.06 27,590.4K
14:44 1,285.04 1,285.10 1,285.01 1,285.05 29,162.1K
14:45 1,285.04 1,285.09 1,284.93 1,284.97 32,083.0K
14:46 1,285.02 1,285.02 1,284.35 1,284.35 42,946.2K
14:47 1,284.30 1,284.53 1,284.21 1,284.53 38,182.0K
14:48 1,284.53 1,284.66 1,284.46 1,284.61 33,938.5K
14:49 1,284.58 1,284.87 1,284.58 1,284.74 36,523.2K
14:50 1,284.62 1,284.62 1,284.39 1,284.42 47,931.9K
14:51 1,284.42 1,284.70 1,284.39 1,284.65 42,179.9K
14:52 1,284.64 1,284.70 1,284.54 1,284.54 41,828.6K
14:53 1,284.54 1,284.80 1,284.54 1,284.75 45,399.5K
14:54 1,284.75 1,284.98 1,284.75 1,284.98 46,077.8K
14:55 1,284.94 1,284.94 1,284.72 1,284.80 61,414.0K
14:56 1,284.83 1,285.17 1,284.70 1,285.12 69,965.7K
14:57 1,285.11 1,285.15 1,285.11 1,285.15 3,737.6K
14:58 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
14:59 1,285.15 1,285.15 1,284.89 1,284.89 103,391.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据