上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,263.92 1,263.92 1,263.92 1,263.92 79,961.7K
09:29 1,263.92 1,263.92 1,263.92 1,263.92 0.0K
09:30 1,263.99 1,265.36 1,263.99 1,265.36 265,890.3K
09:31 1,265.60 1,266.67 1,265.60 1,265.73 179,469.0K
09:32 1,265.62 1,265.62 1,264.98 1,265.31 134,649.9K
09:33 1,265.24 1,266.12 1,264.85 1,266.12 120,596.5K
09:34 1,266.15 1,267.06 1,266.15 1,267.06 98,607.5K
09:35 1,267.05 1,267.23 1,266.56 1,266.75 102,233.6K
09:36 1,266.69 1,266.94 1,266.30 1,266.94 96,971.7K
09:37 1,266.90 1,267.10 1,266.43 1,266.43 81,784.2K
09:38 1,266.41 1,266.42 1,265.90 1,266.20 89,331.7K
09:39 1,266.25 1,266.47 1,265.64 1,266.47 84,588.3K
09:40 1,266.62 1,266.96 1,266.39 1,266.39 83,385.0K
09:41 1,266.35 1,266.39 1,265.41 1,265.92 80,504.5K
09:42 1,265.98 1,267.39 1,265.98 1,267.39 70,323.7K
09:43 1,267.42 1,268.40 1,267.29 1,268.40 67,989.9K
09:44 1,268.41 1,268.79 1,268.09 1,268.79 67,414.7K
09:45 1,268.88 1,268.98 1,268.78 1,268.98 61,880.0K
09:46 1,268.89 1,269.08 1,268.48 1,268.74 63,246.9K
09:47 1,268.83 1,268.94 1,268.49 1,268.65 64,300.7K
09:48 1,268.58 1,269.66 1,268.56 1,269.54 71,352.4K
09:49 1,269.44 1,269.56 1,269.21 1,269.56 60,890.9K
09:50 1,269.58 1,270.81 1,269.58 1,270.81 68,387.4K
09:51 1,270.82 1,270.84 1,270.12 1,270.12 55,096.1K
09:52 1,270.07 1,270.52 1,270.04 1,270.53 56,826.5K
09:53 1,270.70 1,271.48 1,270.70 1,271.48 47,151.6K
09:54 1,271.49 1,271.49 1,270.95 1,271.10 47,517.0K
09:55 1,271.11 1,271.11 1,270.58 1,270.58 53,269.7K
09:56 1,270.53 1,270.53 1,270.14 1,270.24 45,894.9K
09:57 1,270.25 1,270.27 1,270.12 1,270.18 52,667.3K
09:58 1,270.17 1,270.85 1,270.17 1,270.84 43,091.4K
09:59 1,270.84 1,271.00 1,270.72 1,270.96 46,996.6K
10:00 1,270.96 1,271.25 1,270.95 1,271.20 50,185.3K
10:01 1,271.13 1,271.75 1,271.07 1,271.75 49,371.3K
10:02 1,271.76 1,271.82 1,271.64 1,271.74 45,621.6K
10:03 1,271.75 1,272.19 1,271.66 1,272.09 42,105.7K
10:04 1,272.04 1,272.22 1,271.99 1,272.02 42,498.9K
10:05 1,272.01 1,272.01 1,271.20 1,271.20 50,054.7K
10:06 1,271.20 1,271.41 1,271.07 1,271.34 40,416.3K
10:07 1,271.41 1,271.47 1,271.24 1,271.44 41,467.4K
10:08 1,271.47 1,271.68 1,271.42 1,271.64 39,656.1K
10:09 1,271.60 1,272.36 1,271.60 1,272.36 40,176.1K
10:10 1,272.40 1,272.60 1,272.36 1,272.42 39,461.2K
10:11 1,272.49 1,272.59 1,272.26 1,272.26 41,115.8K
10:12 1,272.21 1,272.21 1,271.88 1,271.88 32,067.8K
10:13 1,271.83 1,272.06 1,271.83 1,272.06 30,583.4K
10:14 1,272.07 1,272.11 1,271.91 1,271.91 30,364.6K
10:15 1,271.94 1,272.69 1,271.94 1,272.69 34,236.5K
10:16 1,272.75 1,273.12 1,272.58 1,272.58 34,519.8K
10:17 1,272.55 1,272.76 1,272.49 1,272.72 29,266.7K
10:18 1,272.64 1,272.89 1,272.53 1,272.89 32,096.9K
10:19 1,272.90 1,273.19 1,272.90 1,273.11 37,517.6K
10:20 1,273.09 1,273.09 1,272.31 1,272.31 39,926.4K
10:21 1,272.34 1,272.60 1,272.20 1,272.60 34,908.2K
10:22 1,272.70 1,273.55 1,272.60 1,273.46 33,594.5K
10:23 1,273.47 1,273.72 1,273.45 1,273.72 29,680.7K
10:24 1,273.70 1,274.18 1,273.70 1,274.14 32,880.8K
10:25 1,274.04 1,274.20 1,274.02 1,274.14 27,596.8K
10:26 1,274.20 1,274.51 1,274.20 1,274.39 27,116.5K
10:27 1,274.32 1,274.32 1,274.03 1,274.32 29,390.9K
10:28 1,274.29 1,274.63 1,274.29 1,274.54 26,861.9K
10:29 1,274.44 1,274.44 1,274.10 1,274.10 31,839.9K
10:30 1,274.13 1,274.13 1,273.44 1,273.44 31,935.9K
10:31 1,273.42 1,273.42 1,272.87 1,272.88 27,769.8K
10:32 1,272.89 1,272.96 1,272.71 1,272.92 27,991.0K
10:33 1,272.87 1,273.05 1,272.77 1,272.77 28,672.4K
10:34 1,272.72 1,272.84 1,272.69 1,272.76 25,116.8K
10:35 1,272.73 1,272.78 1,272.53 1,272.53 27,530.0K
10:36 1,272.50 1,272.51 1,271.80 1,271.80 30,748.0K
10:37 1,271.73 1,271.73 1,271.31 1,271.31 30,924.5K
10:38 1,271.32 1,271.67 1,271.25 1,271.67 26,242.4K
10:39 1,271.64 1,271.84 1,271.57 1,271.82 22,708.2K
10:40 1,271.82 1,272.29 1,271.82 1,272.26 25,581.6K
10:41 1,272.24 1,272.35 1,272.12 1,272.20 25,499.3K
10:42 1,272.16 1,272.20 1,271.85 1,271.93 28,011.1K
10:43 1,271.95 1,271.98 1,271.84 1,271.96 25,909.5K
10:44 1,271.92 1,271.92 1,271.62 1,271.64 23,168.7K
10:45 1,271.65 1,271.72 1,271.48 1,271.49 19,046.7K
10:46 1,271.50 1,271.50 1,271.24 1,271.34 21,823.5K
10:47 1,271.39 1,271.85 1,271.39 1,271.85 18,008.9K
10:48 1,271.89 1,272.00 1,271.77 1,271.77 20,425.0K
10:49 1,271.82 1,271.86 1,271.61 1,271.76 20,957.5K
10:50 1,271.71 1,271.91 1,271.71 1,271.81 23,898.3K
10:51 1,271.77 1,271.79 1,271.40 1,271.48 23,492.6K
10:52 1,271.44 1,271.56 1,271.42 1,271.56 23,612.5K
10:53 1,271.58 1,271.88 1,271.51 1,271.81 22,244.3K
10:54 1,271.79 1,271.90 1,271.75 1,271.90 21,934.8K
10:55 1,271.88 1,271.98 1,271.76 1,271.76 19,905.8K
10:56 1,271.74 1,271.79 1,271.23 1,271.23 27,312.2K
10:57 1,271.26 1,271.70 1,271.26 1,271.69 23,726.6K
10:58 1,271.72 1,272.12 1,271.70 1,272.12 22,787.6K
10:59 1,272.13 1,272.20 1,272.11 1,272.20 21,728.4K
11:00 1,272.17 1,272.17 1,271.88 1,271.93 22,731.7K
11:01 1,271.92 1,271.97 1,271.82 1,271.82 19,196.9K
11:02 1,271.79 1,271.95 1,271.79 1,271.94 19,338.7K
11:03 1,271.91 1,272.16 1,271.91 1,272.08 20,054.8K
11:04 1,272.12 1,272.13 1,271.83 1,271.83 21,368.9K
11:05 1,271.82 1,271.91 1,271.69 1,271.73 18,427.8K
11:06 1,271.74 1,271.81 1,271.54 1,271.77 24,834.7K
11:07 1,271.80 1,271.86 1,271.70 1,271.82 17,663.4K
11:08 1,271.82 1,271.92 1,271.82 1,271.92 19,338.2K
11:09 1,271.92 1,272.26 1,271.87 1,272.26 18,290.2K
11:10 1,272.23 1,272.31 1,272.14 1,272.14 17,085.7K
11:11 1,272.16 1,272.25 1,271.97 1,271.99 16,532.6K
11:12 1,271.99 1,271.99 1,271.85 1,271.87 16,327.5K
11:13 1,271.83 1,271.98 1,271.79 1,271.98 15,436.7K
11:14 1,271.95 1,272.11 1,271.95 1,272.11 19,822.7K
11:15 1,272.12 1,272.13 1,271.99 1,272.10 18,347.8K
11:16 1,272.10 1,272.14 1,272.04 1,272.06 15,872.9K
11:17 1,272.09 1,272.31 1,272.01 1,272.31 15,114.7K
11:18 1,272.44 1,272.85 1,272.41 1,272.82 20,333.7K
11:19 1,272.93 1,274.43 1,272.93 1,274.43 41,053.8K
11:20 1,274.37 1,274.86 1,274.11 1,274.11 35,267.8K
11:21 1,273.95 1,273.95 1,273.46 1,273.50 23,006.7K
11:22 1,273.51 1,273.87 1,273.51 1,273.87 16,842.5K
11:23 1,273.90 1,274.16 1,273.76 1,273.87 17,913.7K
11:24 1,273.85 1,273.93 1,273.83 1,273.88 16,905.4K
11:25 1,273.89 1,273.92 1,273.69 1,273.75 19,542.0K
11:26 1,273.69 1,273.69 1,273.36 1,273.42 18,114.0K
11:27 1,273.40 1,273.50 1,273.24 1,273.49 15,372.2K
11:28 1,273.56 1,273.89 1,273.51 1,273.89 18,150.7K
11:29 1,274.00 1,274.00 1,273.66 1,273.74 19,259.5K
11:30 1,273.72 1,273.72 1,273.67 1,273.67 1,438.4K
11:31 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:32 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:33 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:34 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:35 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:36 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:37 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:38 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:39 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:40 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:41 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:42 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:43 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:44 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:45 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:46 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:47 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:48 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:49 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:50 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:51 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:52 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:53 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:54 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:55 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:56 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:57 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:58 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
11:59 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:00 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:01 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:02 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:03 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:04 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:05 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:06 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:07 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:08 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:09 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:10 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:11 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:12 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:13 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:14 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:15 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:16 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:17 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:18 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:19 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:20 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:21 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:22 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:23 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:24 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:25 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:26 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:27 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:28 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:29 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:30 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:31 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:32 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:33 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:34 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:35 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:36 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:37 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:38 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:39 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:40 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:41 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:42 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:43 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:44 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:45 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:46 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:47 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:48 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:49 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:50 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:51 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:52 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:53 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:54 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:55 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:56 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:57 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:58 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
12:59 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
13:00 1,273.67 1,274.04 1,273.15 1,273.47 83,594.4K
13:01 1,273.45 1,273.50 1,273.26 1,273.30 35,226.1K
13:02 1,273.35 1,273.35 1,273.16 1,273.16 27,046.8K
13:03 1,273.19 1,273.19 1,272.52 1,272.52 30,256.2K
13:04 1,272.52 1,272.65 1,272.41 1,272.62 21,368.7K
13:05 1,272.66 1,272.76 1,272.52 1,272.68 20,128.9K
13:06 1,272.70 1,273.03 1,272.70 1,272.94 19,731.6K
13:07 1,272.91 1,273.22 1,272.86 1,273.18 19,868.3K
13:08 1,273.18 1,273.47 1,273.18 1,273.34 18,139.4K
13:09 1,273.32 1,273.46 1,273.22 1,273.34 21,457.8K
13:10 1,273.30 1,273.32 1,273.17 1,273.17 21,909.5K
13:11 1,273.18 1,273.38 1,273.11 1,273.38 20,002.8K
13:12 1,273.39 1,273.39 1,273.20 1,273.20 18,433.9K
13:13 1,273.19 1,273.19 1,272.88 1,272.94 21,115.9K
13:14 1,272.97 1,273.10 1,272.92 1,272.96 22,490.3K
13:15 1,272.95 1,273.52 1,272.92 1,273.43 21,168.2K
13:16 1,273.31 1,273.45 1,273.29 1,273.29 21,124.1K
13:17 1,273.37 1,273.40 1,273.20 1,273.20 19,936.5K
13:18 1,273.15 1,273.15 1,272.54 1,272.56 27,528.2K
13:19 1,272.52 1,272.52 1,272.16 1,272.16 21,416.8K
13:20 1,272.14 1,272.14 1,271.78 1,271.84 22,350.6K
13:21 1,271.82 1,271.84 1,271.68 1,271.81 18,410.3K
13:22 1,271.80 1,272.00 1,271.80 1,272.00 20,235.1K
13:23 1,271.97 1,272.01 1,271.82 1,271.93 18,174.7K
13:24 1,271.99 1,272.04 1,271.81 1,271.94 18,082.7K
13:25 1,271.92 1,271.93 1,271.66 1,271.66 17,530.3K
13:26 1,271.69 1,271.81 1,271.65 1,271.81 20,054.1K
13:27 1,271.79 1,272.09 1,271.77 1,272.07 17,389.6K
13:28 1,272.05 1,272.13 1,271.88 1,271.93 17,696.4K
13:29 1,272.08 1,272.08 1,271.80 1,271.83 19,138.5K
13:30 1,271.83 1,271.83 1,271.57 1,271.62 19,942.7K
13:31 1,271.57 1,271.77 1,271.49 1,271.49 20,454.7K
13:32 1,271.44 1,271.44 1,271.27 1,271.32 21,085.7K
13:33 1,271.34 1,271.51 1,271.34 1,271.51 20,532.4K
13:34 1,271.52 1,271.83 1,271.51 1,271.79 18,647.2K
13:35 1,271.77 1,272.07 1,271.77 1,272.05 19,348.1K
13:36 1,272.02 1,272.18 1,271.96 1,272.14 22,339.9K
13:37 1,272.15 1,272.29 1,272.12 1,272.19 17,558.1K
13:38 1,272.16 1,272.42 1,272.12 1,272.42 17,721.0K
13:39 1,272.47 1,272.59 1,272.37 1,272.55 20,274.9K
13:40 1,272.50 1,272.57 1,272.45 1,272.53 22,832.6K
13:41 1,272.52 1,272.65 1,272.52 1,272.59 20,710.6K
13:42 1,272.54 1,272.84 1,272.54 1,272.77 16,362.5K
13:43 1,272.79 1,272.97 1,272.76 1,272.93 17,935.8K
13:44 1,272.92 1,273.06 1,272.88 1,273.00 23,572.7K
13:45 1,272.97 1,273.05 1,272.94 1,272.94 21,386.2K
13:46 1,272.94 1,272.96 1,272.83 1,272.96 20,301.5K
13:47 1,272.96 1,272.98 1,272.84 1,272.96 17,872.3K
13:48 1,272.96 1,273.01 1,272.84 1,272.95 18,218.0K
13:49 1,272.88 1,273.11 1,272.87 1,273.04 17,040.2K
13:50 1,273.10 1,273.14 1,272.95 1,272.97 19,126.4K
13:51 1,272.97 1,273.05 1,272.93 1,273.05 20,487.2K
13:52 1,272.95 1,273.05 1,272.82 1,273.05 17,562.0K
13:53 1,272.96 1,273.22 1,272.96 1,273.13 17,330.9K
13:54 1,273.14 1,273.29 1,273.14 1,273.29 19,001.3K
13:55 1,273.24 1,273.37 1,273.24 1,273.37 18,833.8K
13:56 1,273.34 1,273.50 1,273.28 1,273.46 19,967.2K
13:57 1,273.52 1,273.55 1,273.30 1,273.40 18,372.4K
13:58 1,273.34 1,273.46 1,273.33 1,273.46 19,076.2K
13:59 1,273.41 1,273.56 1,273.41 1,273.56 27,442.1K
14:00 1,273.58 1,274.00 1,273.56 1,274.00 34,017.1K
14:01 1,274.01 1,274.32 1,274.01 1,274.14 27,450.1K
14:02 1,274.15 1,274.21 1,274.02 1,274.16 30,161.1K
14:03 1,274.18 1,274.50 1,274.17 1,274.47 22,680.4K
14:04 1,274.52 1,274.59 1,274.42 1,274.48 22,952.9K
14:05 1,274.58 1,274.59 1,274.48 1,274.59 17,323.9K
14:06 1,274.58 1,274.79 1,274.54 1,274.79 24,561.0K
14:07 1,274.77 1,274.77 1,274.27 1,274.31 21,474.2K
14:08 1,274.29 1,274.30 1,273.91 1,273.93 20,390.3K
14:09 1,273.95 1,274.19 1,273.91 1,274.14 19,519.9K
14:10 1,274.15 1,274.40 1,274.14 1,274.26 18,355.0K
14:11 1,274.27 1,274.28 1,274.15 1,274.20 19,750.6K
14:12 1,274.21 1,274.21 1,274.03 1,274.04 19,775.1K
14:13 1,274.00 1,274.13 1,273.96 1,274.06 21,673.5K
14:14 1,274.08 1,274.13 1,273.98 1,273.98 18,799.6K
14:15 1,274.01 1,274.37 1,274.01 1,274.37 18,563.8K
14:16 1,274.36 1,274.53 1,274.22 1,274.53 19,240.3K
14:17 1,274.53 1,274.74 1,274.53 1,274.65 20,771.3K
14:18 1,274.64 1,274.83 1,274.64 1,274.82 19,005.4K
14:19 1,274.84 1,274.85 1,274.71 1,274.84 19,828.4K
14:20 1,274.80 1,274.82 1,274.49 1,274.49 19,817.7K
14:21 1,274.47 1,274.47 1,274.18 1,274.18 23,324.8K
14:22 1,274.18 1,274.29 1,274.09 1,274.27 17,958.6K
14:23 1,274.29 1,274.85 1,274.28 1,274.83 19,371.1K
14:24 1,274.87 1,274.90 1,274.74 1,274.85 20,426.0K
14:25 1,274.82 1,274.82 1,274.53 1,274.60 20,171.9K
14:26 1,274.56 1,274.81 1,274.56 1,274.72 21,404.1K
14:27 1,274.78 1,274.81 1,274.71 1,274.73 18,495.2K
14:28 1,274.73 1,274.84 1,274.68 1,274.68 18,536.3K
14:29 1,274.68 1,274.80 1,274.62 1,274.80 23,072.7K
14:30 1,274.81 1,275.06 1,274.81 1,275.03 28,315.7K
14:31 1,274.97 1,275.00 1,274.71 1,274.71 27,969.9K
14:32 1,274.69 1,274.70 1,274.52 1,274.61 22,934.3K
14:33 1,274.62 1,274.70 1,274.31 1,274.43 27,941.7K
14:34 1,274.40 1,274.40 1,274.24 1,274.31 31,159.1K
14:35 1,274.30 1,274.35 1,274.03 1,274.03 29,685.0K
14:36 1,274.04 1,274.04 1,273.81 1,273.81 27,755.6K
14:37 1,273.83 1,273.83 1,273.69 1,273.71 27,203.1K
14:38 1,273.71 1,273.81 1,273.71 1,273.72 28,842.7K
14:39 1,273.68 1,273.70 1,273.47 1,273.57 29,487.5K
14:40 1,273.47 1,273.47 1,273.19 1,273.19 38,511.0K
14:41 1,273.29 1,273.29 1,272.96 1,272.96 35,924.2K
14:42 1,272.95 1,273.03 1,272.90 1,272.90 31,730.1K
14:43 1,272.90 1,273.15 1,272.87 1,273.15 29,096.0K
14:44 1,273.24 1,273.36 1,273.22 1,273.32 28,724.9K
14:45 1,273.34 1,273.63 1,273.28 1,273.63 32,663.1K
14:46 1,273.59 1,273.88 1,273.59 1,273.82 36,299.1K
14:47 1,273.78 1,273.96 1,273.74 1,273.96 33,703.1K
14:48 1,273.96 1,274.00 1,273.83 1,274.00 37,299.6K
14:49 1,273.96 1,274.18 1,273.93 1,274.17 39,595.7K
14:50 1,274.26 1,274.26 1,273.93 1,274.07 49,322.3K
14:51 1,274.07 1,274.28 1,274.03 1,274.22 43,857.7K
14:52 1,274.24 1,274.44 1,274.17 1,274.36 45,824.1K
14:53 1,274.31 1,274.58 1,274.31 1,274.48 51,768.3K
14:54 1,274.49 1,274.50 1,274.36 1,274.46 54,265.3K
14:55 1,274.48 1,274.55 1,274.38 1,274.55 64,878.2K
14:56 1,274.56 1,275.01 1,274.41 1,275.01 74,060.4K
14:57 1,275.02 1,275.02 1,275.02 1,275.02 3,677.2K
14:58 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
14:59 1,275.02 1,275.09 1,275.02 1,275.09 111,088.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据