上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,248.88 1,248.88 1,248.88 1,248.88 94,991.9K
09:29 1,248.88 1,248.88 1,248.88 1,248.88 0.0K
09:30 1,248.88 1,251.56 1,248.75 1,251.56 300,238.6K
09:31 1,251.68 1,257.93 1,251.68 1,257.55 238,263.3K
09:32 1,257.31 1,257.31 1,256.00 1,256.64 160,263.5K
09:33 1,256.74 1,257.43 1,255.85 1,255.85 129,005.1K
09:34 1,255.81 1,256.02 1,255.45 1,255.99 126,783.3K
09:35 1,255.84 1,257.93 1,255.62 1,257.93 115,082.5K
09:36 1,258.11 1,259.21 1,258.11 1,258.74 111,019.9K
09:37 1,258.68 1,259.31 1,258.68 1,259.12 85,961.4K
09:38 1,258.92 1,258.92 1,258.27 1,258.87 74,951.0K
09:39 1,258.89 1,259.49 1,258.89 1,259.45 75,723.0K
09:40 1,259.50 1,259.76 1,259.05 1,259.21 83,157.2K
09:41 1,258.93 1,259.32 1,258.82 1,258.86 66,769.4K
09:42 1,258.32 1,258.73 1,258.17 1,258.34 74,791.8K
09:43 1,258.33 1,258.59 1,258.15 1,258.36 67,505.6K
09:44 1,258.48 1,259.90 1,258.48 1,259.90 66,332.2K
09:45 1,259.83 1,260.44 1,259.49 1,260.41 67,568.1K
09:46 1,260.53 1,261.71 1,260.53 1,261.36 62,413.0K
09:47 1,261.10 1,261.10 1,259.85 1,259.85 56,383.6K
09:48 1,259.82 1,260.02 1,259.23 1,259.81 64,705.9K
09:49 1,259.79 1,260.92 1,259.79 1,260.92 55,601.4K
09:50 1,260.92 1,261.76 1,260.81 1,261.76 61,573.4K
09:51 1,261.79 1,262.11 1,261.71 1,262.09 54,637.3K
09:52 1,262.20 1,262.22 1,261.97 1,262.03 48,232.7K
09:53 1,262.06 1,262.13 1,261.93 1,262.12 42,804.8K
09:54 1,262.08 1,263.33 1,262.08 1,263.21 52,028.6K
09:55 1,263.04 1,263.30 1,263.04 1,263.16 46,987.1K
09:56 1,263.08 1,263.30 1,263.00 1,263.22 45,384.6K
09:57 1,263.28 1,263.91 1,263.28 1,263.39 48,068.9K
09:58 1,263.33 1,264.53 1,263.33 1,264.52 43,706.8K
09:59 1,264.60 1,264.60 1,264.27 1,264.58 44,636.0K
10:00 1,264.66 1,265.53 1,264.66 1,265.37 49,374.6K
10:01 1,265.41 1,265.41 1,264.53 1,264.69 53,730.4K
10:02 1,264.66 1,264.66 1,264.36 1,264.42 47,851.2K
10:03 1,264.40 1,264.44 1,263.62 1,263.63 42,273.1K
10:04 1,263.57 1,263.71 1,263.30 1,263.30 40,117.1K
10:05 1,263.22 1,263.37 1,263.14 1,263.35 38,667.1K
10:06 1,263.29 1,263.60 1,263.29 1,263.33 37,408.5K
10:07 1,263.41 1,264.15 1,263.40 1,264.11 40,224.0K
10:08 1,264.12 1,264.19 1,264.00 1,264.00 47,550.1K
10:09 1,263.97 1,264.10 1,263.90 1,264.08 45,058.9K
10:10 1,264.10 1,264.52 1,264.09 1,264.31 43,515.9K
10:11 1,264.17 1,264.21 1,263.54 1,263.54 45,490.9K
10:12 1,263.57 1,263.72 1,262.63 1,262.76 43,332.9K
10:13 1,262.73 1,263.05 1,262.66 1,262.91 35,057.8K
10:14 1,262.86 1,262.89 1,261.90 1,261.93 35,724.1K
10:15 1,261.89 1,262.28 1,261.89 1,262.25 35,100.1K
10:16 1,262.21 1,262.38 1,262.15 1,262.33 35,805.9K
10:17 1,262.33 1,262.90 1,262.33 1,262.90 31,489.1K
10:18 1,262.90 1,264.08 1,262.90 1,264.08 31,379.9K
10:19 1,264.01 1,264.18 1,263.95 1,264.10 31,643.0K
10:20 1,264.11 1,264.11 1,263.05 1,263.05 35,474.3K
10:21 1,263.12 1,263.16 1,262.98 1,263.01 31,675.3K
10:22 1,262.96 1,263.01 1,262.11 1,262.22 32,995.0K
10:23 1,262.18 1,262.18 1,261.55 1,261.55 29,049.2K
10:24 1,261.49 1,261.50 1,261.23 1,261.24 31,215.2K
10:25 1,261.27 1,261.33 1,260.80 1,260.80 29,592.7K
10:26 1,260.76 1,261.08 1,260.73 1,261.01 32,429.8K
10:27 1,261.05 1,261.08 1,260.83 1,260.99 28,276.3K
10:28 1,261.03 1,261.12 1,260.98 1,261.08 28,247.3K
10:29 1,261.09 1,261.09 1,260.84 1,260.88 26,463.6K
10:30 1,260.88 1,260.88 1,260.33 1,260.48 32,248.2K
10:31 1,260.54 1,260.64 1,260.51 1,260.64 27,656.7K
10:32 1,260.67 1,260.81 1,260.55 1,260.66 25,257.2K
10:33 1,260.67 1,260.77 1,260.61 1,260.67 25,417.3K
10:34 1,260.64 1,260.87 1,260.54 1,260.87 27,662.4K
10:35 1,260.91 1,261.39 1,260.91 1,261.37 24,721.4K
10:36 1,261.41 1,261.59 1,261.17 1,261.17 31,597.6K
10:37 1,261.22 1,261.57 1,261.22 1,261.57 27,962.1K
10:38 1,261.61 1,262.21 1,261.61 1,262.21 24,330.2K
10:39 1,262.17 1,262.17 1,261.57 1,261.57 28,023.4K
10:40 1,261.62 1,261.62 1,260.90 1,260.90 27,973.4K
10:41 1,260.90 1,260.92 1,260.18 1,260.18 28,044.9K
10:42 1,260.22 1,260.31 1,260.18 1,260.31 20,715.7K
10:43 1,260.35 1,261.11 1,260.32 1,261.11 28,788.9K
10:44 1,261.13 1,261.90 1,261.13 1,261.84 22,606.3K
10:45 1,261.85 1,262.33 1,261.85 1,262.05 25,489.7K
10:46 1,262.10 1,262.10 1,261.36 1,261.37 22,271.6K
10:47 1,261.33 1,261.34 1,260.52 1,260.71 19,379.8K
10:48 1,260.75 1,260.75 1,259.86 1,259.86 23,059.4K
10:49 1,259.96 1,260.12 1,259.93 1,260.07 20,998.7K
10:50 1,260.10 1,260.58 1,260.00 1,260.54 20,141.5K
10:51 1,260.53 1,260.62 1,260.47 1,260.58 21,283.3K
10:52 1,260.54 1,260.54 1,260.19 1,260.22 19,032.0K
10:53 1,260.22 1,260.27 1,260.01 1,260.01 19,017.0K
10:54 1,260.04 1,260.10 1,259.94 1,260.06 20,762.2K
10:55 1,260.07 1,260.30 1,260.07 1,260.26 18,477.5K
10:56 1,260.21 1,260.32 1,259.97 1,260.30 19,533.1K
10:57 1,260.30 1,260.31 1,259.98 1,259.98 18,647.9K
10:58 1,259.94 1,260.06 1,259.87 1,259.87 17,599.3K
10:59 1,259.91 1,260.19 1,259.84 1,260.19 21,644.9K
11:00 1,260.24 1,260.76 1,260.19 1,260.76 18,808.0K
11:01 1,260.77 1,261.33 1,260.77 1,261.33 22,156.8K
11:02 1,261.34 1,262.09 1,261.32 1,262.09 31,818.4K
11:03 1,262.11 1,262.11 1,261.78 1,262.11 27,520.3K
11:04 1,262.10 1,262.46 1,262.10 1,262.46 28,506.8K
11:05 1,262.48 1,262.87 1,262.48 1,262.83 28,660.1K
11:06 1,262.85 1,262.85 1,261.94 1,261.94 25,504.7K
11:07 1,261.93 1,262.08 1,261.76 1,261.76 20,907.2K
11:08 1,261.71 1,261.71 1,260.54 1,260.78 32,618.7K
11:09 1,260.77 1,261.47 1,260.77 1,261.25 17,936.7K
11:10 1,261.25 1,261.67 1,261.18 1,261.67 17,844.1K
11:11 1,261.66 1,262.12 1,261.66 1,261.98 20,335.1K
11:12 1,262.02 1,262.02 1,261.57 1,261.73 19,843.5K
11:13 1,261.72 1,262.20 1,261.61 1,262.13 18,897.2K
11:14 1,262.16 1,262.59 1,262.16 1,262.59 17,942.7K
11:15 1,262.61 1,263.23 1,262.61 1,263.23 19,031.8K
11:16 1,263.19 1,263.19 1,262.45 1,262.54 17,125.6K
11:17 1,262.47 1,262.70 1,262.47 1,262.47 17,832.4K
11:18 1,262.41 1,262.41 1,262.06 1,262.14 17,288.4K
11:19 1,262.10 1,262.17 1,261.78 1,261.81 14,615.8K
11:20 1,261.77 1,261.77 1,261.43 1,261.45 20,329.6K
11:21 1,261.46 1,261.59 1,261.33 1,261.57 18,137.0K
11:22 1,261.58 1,261.90 1,261.50 1,261.87 17,324.5K
11:23 1,261.85 1,261.97 1,261.76 1,261.79 15,380.6K
11:24 1,261.75 1,261.90 1,261.75 1,261.81 22,784.8K
11:25 1,261.88 1,261.99 1,261.76 1,261.99 15,327.8K
11:26 1,261.98 1,262.05 1,261.92 1,261.99 13,073.0K
11:27 1,262.03 1,262.48 1,262.03 1,262.44 15,982.0K
11:28 1,262.42 1,262.45 1,262.21 1,262.34 15,812.3K
11:29 1,262.40 1,262.78 1,262.40 1,262.75 20,368.9K
11:30 1,262.75 1,262.76 1,262.75 1,262.76 1,343.7K
11:31 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:32 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:33 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:34 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:35 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:36 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:37 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:38 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:39 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:40 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:41 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:42 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:43 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:44 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:45 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:46 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:47 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:48 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:49 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:50 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:51 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:52 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:53 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:54 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:55 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:56 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:57 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:58 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
11:59 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:00 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:01 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:02 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:03 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:04 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:05 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:06 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:07 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:08 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:09 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:10 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:11 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:12 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:13 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:14 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:15 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:16 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:17 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:18 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:19 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:20 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:21 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:22 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:23 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:24 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:25 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:26 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:27 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:28 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:29 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:30 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:31 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:32 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:33 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:34 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:35 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:36 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:37 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:38 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:39 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:40 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:41 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:42 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:43 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:44 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:45 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:46 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:47 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:48 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:49 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:50 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:51 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:52 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:53 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:54 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:55 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:56 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:57 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:58 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
12:59 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
13:00 1,262.76 1,263.13 1,262.21 1,263.13 71,599.7K
13:01 1,263.09 1,263.20 1,262.79 1,262.79 29,753.6K
13:02 1,262.71 1,262.71 1,262.46 1,262.57 22,325.0K
13:03 1,262.49 1,262.91 1,262.46 1,262.91 23,385.3K
13:04 1,262.95 1,262.95 1,262.18 1,262.19 24,736.3K
13:05 1,262.21 1,262.63 1,262.21 1,262.48 24,105.9K
13:06 1,262.44 1,262.57 1,262.44 1,262.55 22,474.0K
13:07 1,262.51 1,262.79 1,262.51 1,262.79 23,061.4K
13:08 1,262.76 1,262.98 1,262.60 1,262.98 21,232.7K
13:09 1,262.96 1,262.96 1,262.73 1,262.73 20,375.5K
13:10 1,262.73 1,262.73 1,262.47 1,262.47 22,941.9K
13:11 1,262.50 1,262.58 1,262.11 1,262.18 19,792.6K
13:12 1,262.22 1,262.41 1,262.22 1,262.34 17,041.1K
13:13 1,262.38 1,262.69 1,262.35 1,262.45 17,550.5K
13:14 1,262.46 1,262.83 1,262.43 1,262.83 18,931.1K
13:15 1,262.85 1,262.85 1,262.59 1,262.59 19,184.8K
13:16 1,262.59 1,262.60 1,262.40 1,262.47 18,899.4K
13:17 1,262.51 1,262.52 1,262.26 1,262.35 28,704.6K
13:18 1,262.36 1,262.44 1,262.18 1,262.18 17,928.2K
13:19 1,262.10 1,262.12 1,261.79 1,261.83 18,643.5K
13:20 1,261.84 1,261.94 1,261.82 1,261.90 18,162.8K
13:21 1,261.89 1,262.23 1,261.84 1,262.23 17,969.8K
13:22 1,262.16 1,262.50 1,262.14 1,262.42 16,648.5K
13:23 1,262.48 1,262.54 1,262.35 1,262.37 16,609.0K
13:24 1,262.37 1,262.38 1,262.24 1,262.31 17,835.3K
13:25 1,262.32 1,262.54 1,262.30 1,262.54 15,758.0K
13:26 1,262.45 1,262.72 1,262.41 1,262.72 13,332.2K
13:27 1,262.69 1,262.94 1,262.64 1,262.94 17,483.4K
13:28 1,262.95 1,262.95 1,262.79 1,262.80 15,617.8K
13:29 1,262.78 1,262.79 1,262.36 1,262.36 18,263.1K
13:30 1,262.33 1,262.43 1,262.19 1,262.19 19,079.7K
13:31 1,262.22 1,262.26 1,262.12 1,262.22 15,584.7K
13:32 1,262.19 1,262.22 1,262.04 1,262.07 18,392.9K
13:33 1,262.09 1,262.30 1,262.09 1,262.10 18,027.1K
13:34 1,262.00 1,262.00 1,261.25 1,261.25 26,218.9K
13:35 1,261.21 1,261.39 1,261.05 1,261.05 16,039.8K
13:36 1,261.07 1,261.18 1,260.95 1,260.97 18,050.3K
13:37 1,260.96 1,261.00 1,260.82 1,260.88 16,333.5K
13:38 1,260.85 1,261.54 1,260.85 1,261.54 20,439.5K
13:39 1,261.56 1,261.86 1,261.56 1,261.81 16,311.9K
13:40 1,261.80 1,261.82 1,261.70 1,261.73 16,410.8K
13:41 1,261.73 1,261.80 1,261.70 1,261.70 16,587.7K
13:42 1,261.75 1,261.84 1,261.67 1,261.82 14,079.8K
13:43 1,261.83 1,261.87 1,261.75 1,261.80 15,351.7K
13:44 1,261.82 1,262.32 1,261.79 1,262.32 17,135.2K
13:45 1,262.30 1,262.32 1,262.20 1,262.20 16,376.9K
13:46 1,262.19 1,262.19 1,262.05 1,262.13 15,147.5K
13:47 1,262.11 1,262.11 1,261.90 1,262.00 14,985.1K
13:48 1,261.98 1,262.05 1,261.81 1,261.81 16,145.8K
13:49 1,261.86 1,261.98 1,261.77 1,261.95 13,464.8K
13:50 1,261.92 1,261.95 1,261.87 1,261.91 17,404.1K
13:51 1,261.91 1,262.05 1,261.85 1,262.00 15,261.0K
13:52 1,262.02 1,262.02 1,261.88 1,261.89 14,434.1K
13:53 1,261.88 1,261.92 1,261.80 1,261.80 13,654.1K
13:54 1,261.82 1,262.10 1,261.82 1,262.04 14,558.2K
13:55 1,262.03 1,262.12 1,261.98 1,262.12 17,204.3K
13:56 1,262.10 1,262.10 1,261.94 1,261.95 15,315.6K
13:57 1,261.98 1,262.12 1,261.97 1,262.12 13,758.4K
13:58 1,262.18 1,262.43 1,262.17 1,262.33 15,557.2K
13:59 1,262.33 1,262.52 1,262.28 1,262.52 16,175.5K
14:00 1,262.53 1,262.73 1,262.49 1,262.73 18,447.7K
14:01 1,262.75 1,262.80 1,262.55 1,262.58 16,960.9K
14:02 1,262.59 1,262.59 1,262.21 1,262.21 17,806.6K
14:03 1,262.14 1,262.20 1,262.01 1,262.20 17,642.2K
14:04 1,262.19 1,262.81 1,262.19 1,262.81 16,219.2K
14:05 1,262.80 1,263.10 1,262.80 1,263.10 15,968.0K
14:06 1,263.11 1,263.27 1,263.05 1,263.27 14,783.7K
14:07 1,263.28 1,263.44 1,263.25 1,263.44 14,936.8K
14:08 1,263.41 1,263.48 1,263.34 1,263.43 15,772.9K
14:09 1,263.38 1,263.38 1,263.14 1,263.35 16,297.5K
14:10 1,263.36 1,263.40 1,263.18 1,263.18 18,710.1K
14:11 1,263.18 1,263.18 1,262.75 1,262.83 18,744.4K
14:12 1,262.83 1,262.89 1,262.74 1,262.77 15,630.6K
14:13 1,262.75 1,262.82 1,262.63 1,262.76 15,231.7K
14:14 1,262.79 1,262.92 1,262.73 1,262.79 15,309.4K
14:15 1,262.77 1,262.96 1,262.73 1,262.94 14,761.9K
14:16 1,262.85 1,263.09 1,262.85 1,263.01 17,822.4K
14:17 1,262.99 1,263.06 1,262.96 1,263.03 16,621.4K
14:18 1,263.00 1,263.18 1,263.00 1,263.18 17,077.8K
14:19 1,263.18 1,263.21 1,263.06 1,263.10 18,234.2K
14:20 1,263.11 1,263.35 1,263.10 1,263.35 18,018.0K
14:21 1,263.36 1,263.44 1,263.31 1,263.44 19,537.7K
14:22 1,263.34 1,263.38 1,263.25 1,263.29 16,394.2K
14:23 1,263.24 1,263.25 1,263.13 1,263.13 16,592.5K
14:24 1,263.14 1,263.35 1,263.12 1,263.26 20,886.6K
14:25 1,263.28 1,263.34 1,263.25 1,263.29 20,704.4K
14:26 1,263.31 1,263.53 1,263.28 1,263.53 17,848.9K
14:27 1,263.49 1,263.63 1,263.47 1,263.61 20,707.6K
14:28 1,263.62 1,263.66 1,263.33 1,263.33 21,141.9K
14:29 1,263.29 1,263.48 1,263.29 1,263.41 18,703.2K
14:30 1,263.42 1,263.53 1,263.31 1,263.31 24,291.2K
14:31 1,263.31 1,263.38 1,263.30 1,263.34 22,605.2K
14:32 1,263.37 1,263.38 1,262.56 1,262.58 36,725.9K
14:33 1,262.60 1,262.88 1,262.53 1,262.88 23,347.4K
14:34 1,262.91 1,263.39 1,262.87 1,263.34 24,166.4K
14:35 1,263.32 1,263.46 1,263.30 1,263.38 22,445.3K
14:36 1,263.38 1,263.43 1,263.27 1,263.27 20,437.8K
14:37 1,263.23 1,263.25 1,263.14 1,263.22 21,093.5K
14:38 1,263.25 1,263.41 1,263.25 1,263.41 20,894.4K
14:39 1,263.36 1,263.38 1,263.14 1,263.20 22,628.6K
14:40 1,263.20 1,263.36 1,263.20 1,263.35 24,562.4K
14:41 1,263.34 1,263.43 1,263.33 1,263.35 27,235.7K
14:42 1,263.42 1,263.42 1,263.24 1,263.32 25,044.6K
14:43 1,263.26 1,263.26 1,263.06 1,263.19 25,379.6K
14:44 1,263.19 1,263.22 1,263.06 1,263.12 27,598.3K
14:45 1,263.09 1,263.11 1,263.00 1,263.02 28,532.9K
14:46 1,263.02 1,263.02 1,262.82 1,262.87 32,452.1K
14:47 1,262.88 1,262.88 1,262.45 1,262.45 35,863.4K
14:48 1,262.50 1,262.54 1,262.40 1,262.42 33,227.6K
14:49 1,262.46 1,262.76 1,262.46 1,262.70 32,323.5K
14:50 1,262.73 1,262.73 1,262.30 1,262.30 46,733.6K
14:51 1,262.36 1,262.40 1,262.29 1,262.33 42,686.3K
14:52 1,262.30 1,262.50 1,262.24 1,262.36 41,571.1K
14:53 1,262.42 1,262.50 1,262.33 1,262.47 45,006.0K
14:54 1,262.53 1,262.64 1,262.41 1,262.60 50,209.3K
14:55 1,262.60 1,262.79 1,262.49 1,262.72 56,535.7K
14:56 1,262.74 1,262.95 1,262.62 1,262.95 67,787.4K
14:57 1,262.96 1,263.02 1,262.96 1,263.02 4,013.9K
14:58 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
14:59 1,263.02 1,263.03 1,262.93 1,262.94 95,077.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据