上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,266.66 1,266.66 1,266.66 1,266.66 92,913.4K
09:29 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
09:30 1,266.66 1,271.37 1,266.66 1,271.37 192,962.5K
09:31 1,271.51 1,274.44 1,271.14 1,274.44 146,238.2K
09:32 1,274.28 1,275.27 1,273.84 1,275.27 115,892.7K
09:33 1,275.47 1,276.39 1,275.25 1,275.72 102,189.6K
09:34 1,275.76 1,276.80 1,275.40 1,276.68 96,701.9K
09:35 1,276.71 1,278.27 1,276.65 1,278.02 92,426.8K
09:36 1,278.04 1,278.16 1,277.36 1,277.87 88,576.3K
09:37 1,277.82 1,277.88 1,275.82 1,275.82 83,893.2K
09:38 1,275.82 1,279.02 1,275.82 1,279.02 98,173.1K
09:39 1,279.31 1,281.41 1,279.31 1,279.61 94,274.2K
09:40 1,279.75 1,280.57 1,279.63 1,279.65 70,943.9K
09:41 1,279.54 1,279.80 1,279.28 1,279.80 55,012.2K
09:42 1,279.89 1,280.21 1,279.58 1,280.21 55,811.8K
09:43 1,280.14 1,282.30 1,280.14 1,281.40 58,877.9K
09:44 1,281.30 1,281.60 1,281.24 1,281.41 49,113.3K
09:45 1,281.33 1,283.23 1,281.26 1,283.23 58,333.1K
09:46 1,283.31 1,283.76 1,283.19 1,283.19 55,534.4K
09:47 1,283.23 1,283.86 1,282.99 1,283.09 55,558.8K
09:48 1,283.07 1,283.07 1,281.46 1,281.46 51,481.5K
09:49 1,281.52 1,282.08 1,281.42 1,281.62 44,954.4K
09:50 1,281.82 1,281.82 1,281.07 1,281.33 52,566.4K
09:51 1,281.38 1,283.63 1,281.38 1,283.63 54,970.6K
09:52 1,283.76 1,284.16 1,283.34 1,283.34 48,810.5K
09:53 1,283.30 1,283.30 1,281.95 1,282.01 43,367.6K
09:54 1,281.95 1,281.95 1,281.45 1,281.77 36,008.4K
09:55 1,281.77 1,282.17 1,281.67 1,282.17 37,794.4K
09:56 1,282.17 1,282.67 1,282.17 1,282.49 47,301.9K
09:57 1,282.57 1,283.12 1,282.57 1,283.03 40,516.8K
09:58 1,283.02 1,283.37 1,282.84 1,283.36 41,688.4K
09:59 1,283.34 1,283.34 1,281.82 1,281.82 42,052.2K
10:00 1,281.80 1,282.54 1,281.70 1,282.46 46,218.6K
10:01 1,282.46 1,282.46 1,280.41 1,280.41 60,853.6K
10:02 1,280.33 1,281.08 1,280.25 1,280.99 47,287.2K
10:03 1,281.26 1,282.42 1,281.26 1,281.84 49,889.4K
10:04 1,281.90 1,281.90 1,280.30 1,280.30 37,567.4K
10:05 1,280.15 1,280.71 1,280.04 1,280.60 39,960.5K
10:06 1,280.56 1,280.56 1,279.80 1,279.81 38,814.8K
10:07 1,279.76 1,279.86 1,279.46 1,279.46 32,521.3K
10:08 1,279.51 1,279.96 1,279.47 1,279.82 30,721.8K
10:09 1,279.64 1,279.64 1,278.70 1,278.70 34,109.1K
10:10 1,278.63 1,278.63 1,278.19 1,278.40 39,862.3K
10:11 1,278.35 1,278.53 1,278.26 1,278.31 36,703.6K
10:12 1,278.27 1,278.46 1,277.38 1,277.38 38,593.9K
10:13 1,277.44 1,277.44 1,276.78 1,276.78 36,497.6K
10:14 1,276.73 1,276.79 1,276.28 1,276.32 31,178.9K
10:15 1,276.31 1,277.14 1,276.31 1,277.14 32,605.0K
10:16 1,277.17 1,277.26 1,276.82 1,276.86 26,215.5K
10:17 1,276.48 1,276.48 1,276.04 1,276.11 31,425.1K
10:18 1,276.14 1,276.45 1,276.09 1,276.45 28,281.8K
10:19 1,276.40 1,277.40 1,276.30 1,277.40 29,220.0K
10:20 1,277.31 1,277.37 1,277.12 1,277.14 27,695.9K
10:21 1,277.15 1,277.45 1,277.14 1,277.45 27,607.4K
10:22 1,277.42 1,278.12 1,277.42 1,278.06 26,313.0K
10:23 1,278.09 1,278.13 1,277.39 1,277.39 26,260.0K
10:24 1,277.46 1,277.46 1,276.06 1,276.06 33,413.1K
10:25 1,276.05 1,276.98 1,275.96 1,276.85 25,191.3K
10:26 1,276.82 1,276.82 1,276.57 1,276.77 19,486.6K
10:27 1,276.87 1,277.92 1,276.87 1,277.74 26,558.6K
10:28 1,277.76 1,277.87 1,277.73 1,277.87 23,707.7K
10:29 1,277.91 1,277.96 1,277.44 1,277.68 19,905.6K
10:30 1,277.68 1,277.68 1,277.40 1,277.40 20,582.2K
10:31 1,277.41 1,277.42 1,277.09 1,277.22 22,296.7K
10:32 1,277.26 1,277.33 1,277.03 1,277.22 18,053.2K
10:33 1,277.35 1,277.67 1,277.35 1,277.67 19,113.3K
10:34 1,277.72 1,277.80 1,277.52 1,277.74 17,998.5K
10:35 1,277.70 1,277.96 1,277.70 1,277.93 17,423.1K
10:36 1,277.89 1,277.89 1,277.32 1,277.32 17,148.0K
10:37 1,277.30 1,277.30 1,276.15 1,276.15 25,836.5K
10:38 1,276.16 1,277.01 1,276.16 1,276.94 20,750.6K
10:39 1,276.91 1,277.58 1,276.89 1,277.43 19,840.1K
10:40 1,277.43 1,277.97 1,277.40 1,277.97 21,298.1K
10:41 1,277.92 1,278.06 1,277.73 1,277.73 15,675.2K
10:42 1,277.71 1,277.88 1,277.71 1,277.74 14,561.1K
10:43 1,277.71 1,277.71 1,276.84 1,276.84 21,047.3K
10:44 1,276.84 1,276.84 1,276.63 1,276.72 14,645.7K
10:45 1,276.67 1,277.61 1,276.67 1,277.48 19,032.6K
10:46 1,277.47 1,277.48 1,277.24 1,277.43 15,159.6K
10:47 1,277.40 1,277.54 1,277.18 1,277.28 17,134.2K
10:48 1,277.23 1,277.45 1,277.23 1,277.40 14,184.7K
10:49 1,277.35 1,277.86 1,277.25 1,277.86 16,169.8K
10:50 1,277.87 1,278.48 1,277.83 1,278.48 17,540.7K
10:51 1,278.48 1,278.76 1,278.48 1,278.70 15,472.4K
10:52 1,278.70 1,279.26 1,278.69 1,279.26 16,585.1K
10:53 1,279.30 1,280.98 1,279.30 1,280.98 24,312.7K
10:54 1,280.96 1,280.99 1,280.76 1,280.77 24,005.2K
10:55 1,280.70 1,280.73 1,280.53 1,280.61 14,028.3K
10:56 1,280.58 1,280.64 1,279.46 1,279.54 20,142.6K
10:57 1,279.56 1,279.88 1,279.56 1,279.87 11,851.7K
10:58 1,279.85 1,280.10 1,279.84 1,280.10 14,704.7K
10:59 1,280.10 1,280.11 1,279.83 1,279.90 15,614.2K
11:00 1,279.92 1,279.92 1,279.43 1,279.43 17,725.8K
11:01 1,279.42 1,279.92 1,279.42 1,279.92 15,171.5K
11:02 1,279.92 1,279.96 1,279.81 1,279.87 21,769.2K
11:03 1,279.87 1,279.87 1,279.42 1,279.60 16,982.0K
11:04 1,279.61 1,279.87 1,279.46 1,279.83 15,610.8K
11:05 1,279.82 1,280.40 1,279.82 1,280.37 17,402.5K
11:06 1,280.43 1,280.98 1,280.43 1,280.93 17,845.9K
11:07 1,280.96 1,280.96 1,280.63 1,280.66 15,984.4K
11:08 1,280.66 1,280.67 1,280.57 1,280.60 16,781.8K
11:09 1,280.62 1,280.64 1,280.57 1,280.62 18,864.9K
11:10 1,280.62 1,280.86 1,280.62 1,280.73 18,580.0K
11:11 1,280.71 1,280.85 1,280.57 1,280.62 21,811.8K
11:12 1,280.63 1,280.74 1,280.62 1,280.73 15,399.7K
11:13 1,280.73 1,280.73 1,280.56 1,280.63 14,447.4K
11:14 1,280.64 1,280.73 1,280.24 1,280.24 14,776.1K
11:15 1,280.24 1,280.24 1,279.35 1,279.35 21,336.4K
11:16 1,279.37 1,279.37 1,279.03 1,279.03 14,377.3K
11:17 1,278.97 1,279.00 1,278.72 1,278.81 14,717.9K
11:18 1,278.78 1,279.02 1,278.76 1,278.93 14,289.4K
11:19 1,278.90 1,278.98 1,278.81 1,278.98 15,448.2K
11:20 1,279.00 1,279.30 1,278.95 1,279.25 13,361.1K
11:21 1,279.32 1,280.85 1,279.32 1,280.85 18,841.7K
11:22 1,280.90 1,282.09 1,280.90 1,281.97 34,621.1K
11:23 1,282.00 1,283.67 1,282.00 1,283.67 28,118.6K
11:24 1,283.75 1,283.82 1,282.36 1,282.36 22,360.6K
11:25 1,282.42 1,282.66 1,282.28 1,282.66 22,086.0K
11:26 1,282.68 1,282.72 1,281.95 1,281.98 17,121.6K
11:27 1,281.96 1,282.14 1,281.96 1,282.14 15,631.7K
11:28 1,282.09 1,282.27 1,282.09 1,282.27 14,033.4K
11:29 1,282.17 1,282.18 1,281.82 1,281.84 18,534.4K
11:30 1,281.89 1,281.93 1,281.89 1,281.93 729.8K
11:31 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:32 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:33 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:34 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:35 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:36 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:37 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:38 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:39 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:40 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:41 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:42 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:43 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:44 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:45 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:46 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:47 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:48 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:49 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:50 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:51 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:52 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:53 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:54 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:55 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:56 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:57 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:58 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
11:59 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:00 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:01 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:02 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:03 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:04 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:05 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:06 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:07 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:08 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:09 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:10 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:11 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:12 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:13 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:14 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:15 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:16 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:17 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:18 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:19 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:20 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:21 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:22 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:23 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:24 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:25 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:26 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:27 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:28 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:29 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:30 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:31 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:32 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:33 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:34 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:35 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:36 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:37 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:38 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:39 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:40 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:41 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:42 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:43 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:44 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:45 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:46 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:47 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:48 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:49 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:50 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:51 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:52 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:53 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:54 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:55 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:56 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:57 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:58 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
12:59 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
13:00 1,281.93 1,282.23 1,281.47 1,281.82 60,766.0K
13:01 1,281.73 1,281.95 1,281.17 1,281.20 32,413.2K
13:02 1,281.20 1,281.34 1,280.87 1,280.90 21,376.7K
13:03 1,280.99 1,281.68 1,280.99 1,281.44 16,595.9K
13:04 1,281.37 1,281.86 1,281.30 1,281.81 17,482.9K
13:05 1,281.81 1,282.16 1,281.77 1,281.84 18,614.9K
13:06 1,281.79 1,282.05 1,281.64 1,281.95 16,677.6K
13:07 1,281.95 1,282.01 1,281.60 1,281.64 13,608.3K
13:08 1,281.64 1,282.03 1,281.63 1,282.00 13,741.0K
13:09 1,282.04 1,282.08 1,281.96 1,282.00 15,104.0K
13:10 1,281.98 1,282.19 1,281.82 1,281.89 16,935.2K
13:11 1,281.89 1,281.89 1,281.52 1,281.62 16,971.5K
13:12 1,281.61 1,281.91 1,281.48 1,281.89 16,829.1K
13:13 1,281.85 1,281.97 1,281.78 1,281.78 18,209.7K
13:14 1,281.77 1,281.77 1,280.92 1,280.92 20,101.5K
13:15 1,280.88 1,281.41 1,280.80 1,281.41 16,580.0K
13:16 1,281.40 1,281.70 1,281.40 1,281.58 15,213.4K
13:17 1,281.54 1,281.60 1,280.86 1,280.86 18,964.6K
13:18 1,280.88 1,281.15 1,280.76 1,281.10 15,663.4K
13:19 1,281.10 1,281.17 1,280.88 1,281.17 13,551.2K
13:20 1,281.11 1,281.11 1,280.62 1,280.72 18,860.6K
13:21 1,280.68 1,280.79 1,280.43 1,280.43 16,579.9K
13:22 1,280.43 1,280.48 1,280.24 1,280.24 15,625.5K
13:23 1,280.13 1,280.13 1,278.88 1,278.88 32,071.0K
13:24 1,278.86 1,278.86 1,278.21 1,278.24 21,545.1K
13:25 1,278.22 1,278.43 1,278.22 1,278.40 15,195.6K
13:26 1,278.40 1,278.51 1,278.38 1,278.42 16,922.5K
13:27 1,278.41 1,278.41 1,278.08 1,278.08 20,819.5K
13:28 1,277.96 1,278.33 1,277.88 1,278.32 16,330.6K
13:29 1,278.32 1,278.62 1,278.31 1,278.62 16,896.1K
13:30 1,278.68 1,278.70 1,278.45 1,278.55 15,807.1K
13:31 1,278.58 1,279.24 1,278.58 1,279.16 15,774.0K
13:32 1,279.16 1,279.16 1,278.43 1,278.43 15,088.3K
13:33 1,278.44 1,278.53 1,278.24 1,278.53 14,311.2K
13:34 1,278.56 1,278.60 1,278.43 1,278.56 14,314.0K
13:35 1,278.60 1,278.79 1,278.09 1,278.12 16,372.9K
13:36 1,278.11 1,278.11 1,277.38 1,277.48 23,258.3K
13:37 1,277.45 1,277.46 1,277.13 1,277.16 15,036.9K
13:38 1,277.15 1,277.15 1,276.82 1,276.84 18,899.2K
13:39 1,276.88 1,277.05 1,276.83 1,277.00 16,415.3K
13:40 1,276.98 1,277.45 1,276.93 1,277.42 23,161.6K
13:41 1,277.44 1,277.46 1,277.08 1,277.09 14,990.7K
13:42 1,277.13 1,277.33 1,277.05 1,277.29 16,142.6K
13:43 1,277.32 1,277.32 1,277.02 1,277.08 13,048.4K
13:44 1,277.01 1,277.15 1,276.91 1,277.15 23,305.1K
13:45 1,277.11 1,277.30 1,277.02 1,277.17 20,732.8K
13:46 1,277.16 1,277.36 1,277.14 1,277.15 19,259.1K
13:47 1,277.18 1,277.18 1,276.82 1,276.83 20,744.2K
13:48 1,276.76 1,277.05 1,276.71 1,277.04 19,434.7K
13:49 1,277.08 1,277.19 1,276.94 1,276.95 17,273.1K
13:50 1,276.94 1,276.98 1,276.89 1,276.90 17,609.7K
13:51 1,276.88 1,278.15 1,276.86 1,278.12 26,201.9K
13:52 1,278.18 1,278.46 1,277.99 1,277.99 20,088.6K
13:53 1,277.97 1,278.17 1,277.85 1,278.06 14,069.2K
13:54 1,278.14 1,278.70 1,278.14 1,278.70 16,723.1K
13:55 1,278.66 1,278.75 1,278.59 1,278.63 12,640.6K
13:56 1,278.61 1,278.75 1,278.45 1,278.72 15,100.6K
13:57 1,278.64 1,278.75 1,278.59 1,278.64 13,202.4K
13:58 1,278.64 1,278.95 1,278.56 1,278.95 12,263.4K
13:59 1,278.95 1,279.27 1,278.95 1,279.24 16,879.4K
14:00 1,279.26 1,279.91 1,279.26 1,279.89 21,781.4K
14:01 1,279.94 1,280.29 1,279.89 1,280.26 17,911.4K
14:02 1,280.29 1,280.76 1,280.29 1,280.76 17,332.4K
14:03 1,280.78 1,280.84 1,280.53 1,280.68 17,655.3K
14:04 1,280.72 1,281.41 1,280.72 1,281.41 23,814.3K
14:05 1,281.48 1,281.80 1,281.47 1,281.52 20,217.0K
14:06 1,281.55 1,281.60 1,281.22 1,281.28 16,525.9K
14:07 1,281.25 1,281.44 1,281.25 1,281.40 13,681.3K
14:08 1,281.41 1,282.29 1,281.38 1,282.22 17,594.2K
14:09 1,282.25 1,282.42 1,282.22 1,282.42 13,772.7K
14:10 1,282.44 1,282.44 1,281.71 1,281.71 17,486.5K
14:11 1,281.73 1,281.73 1,281.09 1,281.09 15,862.4K
14:12 1,281.15 1,281.15 1,280.91 1,280.91 13,406.8K
14:13 1,280.88 1,281.19 1,280.88 1,281.19 14,251.6K
14:14 1,281.19 1,281.96 1,281.19 1,281.63 19,288.8K
14:15 1,281.69 1,281.71 1,281.02 1,281.02 17,701.4K
14:16 1,281.04 1,281.25 1,281.03 1,281.23 15,368.8K
14:17 1,281.23 1,281.27 1,280.90 1,280.91 15,481.1K
14:18 1,280.86 1,280.99 1,280.77 1,280.81 13,371.7K
14:19 1,280.81 1,280.81 1,280.61 1,280.70 14,563.7K
14:20 1,280.65 1,280.68 1,280.52 1,280.56 14,584.5K
14:21 1,280.52 1,280.63 1,280.51 1,280.59 15,300.9K
14:22 1,280.65 1,280.77 1,280.59 1,280.59 13,556.6K
14:23 1,280.62 1,280.62 1,279.67 1,279.69 18,916.6K
14:24 1,279.68 1,279.85 1,279.61 1,279.76 15,303.7K
14:25 1,279.73 1,279.85 1,279.69 1,279.75 14,172.3K
14:26 1,279.79 1,279.83 1,279.67 1,279.69 16,539.0K
14:27 1,279.70 1,279.88 1,279.66 1,279.88 18,229.8K
14:28 1,279.88 1,279.93 1,279.71 1,279.76 17,447.9K
14:29 1,279.80 1,279.80 1,278.95 1,278.95 24,701.1K
14:30 1,278.96 1,279.15 1,278.86 1,278.91 16,868.7K
14:31 1,278.93 1,278.96 1,278.55 1,278.55 18,763.3K
14:32 1,278.55 1,278.55 1,277.50 1,277.66 33,179.8K
14:33 1,277.62 1,277.70 1,277.46 1,277.49 19,366.0K
14:34 1,277.51 1,277.51 1,277.33 1,277.33 17,413.9K
14:35 1,277.36 1,277.36 1,277.22 1,277.29 24,770.6K
14:36 1,277.34 1,277.55 1,277.34 1,277.36 17,256.3K
14:37 1,277.30 1,277.57 1,277.19 1,277.57 17,449.2K
14:38 1,277.56 1,278.08 1,277.52 1,278.06 17,791.2K
14:39 1,278.09 1,278.86 1,278.09 1,278.86 23,969.3K
14:40 1,278.90 1,278.93 1,278.61 1,278.72 21,068.3K
14:41 1,278.70 1,278.71 1,278.55 1,278.56 19,463.3K
14:42 1,278.51 1,278.54 1,278.24 1,278.24 20,932.5K
14:43 1,278.20 1,278.22 1,277.91 1,277.98 26,025.7K
14:44 1,277.95 1,277.98 1,277.77 1,277.86 24,863.0K
14:45 1,277.86 1,277.96 1,277.64 1,277.64 31,426.7K
14:46 1,277.61 1,277.74 1,277.60 1,277.67 26,589.7K
14:47 1,277.70 1,277.70 1,277.53 1,277.66 25,371.1K
14:48 1,277.65 1,277.68 1,277.52 1,277.67 26,719.8K
14:49 1,277.65 1,277.82 1,277.62 1,277.75 25,109.6K
14:50 1,277.77 1,277.77 1,277.25 1,277.36 38,984.5K
14:51 1,277.34 1,277.36 1,277.18 1,277.30 35,916.9K
14:52 1,277.30 1,277.40 1,277.24 1,277.38 35,927.2K
14:53 1,277.34 1,277.65 1,277.34 1,277.59 39,980.1K
14:54 1,277.63 1,277.82 1,277.61 1,277.72 39,781.5K
14:55 1,277.70 1,277.88 1,277.65 1,277.69 46,427.4K
14:56 1,277.70 1,277.91 1,277.63 1,277.85 55,675.4K
14:57 1,277.92 1,277.93 1,277.92 1,277.93 3,783.7K
14:58 1,277.93 1,277.93 1,277.93 1,277.93 0.0K
14:59 1,277.93 1,277.93 1,277.74 1,277.74 86,744.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据