上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,214.89 1,214.89 1,214.89 1,214.89 162,592.9K
09:29 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
09:30 1,214.89 1,217.37 1,214.12 1,217.08 359,317.1K
09:31 1,216.95 1,216.95 1,213.98 1,215.83 243,213.2K
09:32 1,215.87 1,219.50 1,215.84 1,219.50 184,295.4K
09:33 1,219.58 1,221.00 1,219.58 1,220.14 138,294.8K
09:34 1,220.20 1,220.86 1,219.79 1,219.83 123,392.1K
09:35 1,219.98 1,221.80 1,219.82 1,221.80 109,319.3K
09:36 1,221.97 1,222.99 1,221.97 1,222.57 109,432.5K
09:37 1,222.71 1,223.29 1,222.60 1,222.67 96,975.5K
09:38 1,222.71 1,223.87 1,222.71 1,223.25 92,735.6K
09:39 1,223.15 1,223.15 1,221.65 1,222.20 106,283.7K
09:40 1,222.49 1,223.75 1,221.98 1,223.75 88,554.8K
09:41 1,224.06 1,225.07 1,224.06 1,224.41 77,492.6K
09:42 1,224.47 1,224.47 1,221.86 1,221.90 86,200.5K
09:43 1,221.91 1,223.65 1,221.91 1,223.43 68,074.3K
09:44 1,223.13 1,223.63 1,223.13 1,223.43 62,802.6K
09:45 1,223.36 1,223.36 1,221.98 1,222.57 86,974.1K
09:46 1,222.36 1,222.40 1,221.79 1,221.79 66,116.6K
09:47 1,222.04 1,223.86 1,222.04 1,223.85 66,596.0K
09:48 1,224.05 1,226.13 1,224.05 1,225.32 65,099.9K
09:49 1,225.16 1,225.16 1,224.00 1,224.01 60,774.9K
09:50 1,224.18 1,224.68 1,220.09 1,220.09 89,785.9K
09:51 1,219.99 1,221.41 1,219.99 1,220.87 61,906.5K
09:52 1,220.94 1,221.59 1,220.27 1,220.27 60,116.1K
09:53 1,220.25 1,223.40 1,220.25 1,222.76 63,222.1K
09:54 1,222.83 1,223.40 1,222.75 1,222.81 48,037.1K
09:55 1,222.87 1,222.87 1,221.03 1,221.05 61,062.8K
09:56 1,221.09 1,223.23 1,221.02 1,223.23 55,435.5K
09:57 1,223.34 1,223.34 1,221.34 1,221.68 62,627.7K
09:58 1,221.71 1,221.81 1,220.91 1,221.08 50,320.6K
09:59 1,221.13 1,221.37 1,221.00 1,221.14 54,141.2K
10:00 1,221.03 1,221.03 1,219.84 1,220.13 59,148.7K
10:01 1,220.01 1,220.01 1,219.27 1,219.38 60,030.3K
10:02 1,219.23 1,219.23 1,214.68 1,214.68 102,997.0K
10:03 1,214.47 1,214.92 1,213.23 1,214.82 92,090.2K
10:04 1,214.89 1,215.66 1,214.39 1,215.49 60,805.4K
10:05 1,215.51 1,218.29 1,215.51 1,218.29 61,217.0K
10:06 1,218.46 1,219.64 1,218.46 1,219.30 47,466.6K
10:07 1,219.40 1,219.54 1,219.06 1,219.06 33,542.1K
10:08 1,219.13 1,219.40 1,217.85 1,217.92 38,348.4K
10:09 1,217.83 1,217.92 1,217.37 1,217.37 33,239.6K
10:10 1,217.40 1,217.63 1,217.17 1,217.46 34,950.4K
10:11 1,217.49 1,217.49 1,216.75 1,216.99 44,909.1K
10:12 1,217.01 1,218.39 1,217.01 1,218.39 41,621.2K
10:13 1,218.38 1,218.38 1,214.89 1,215.02 54,478.3K
10:14 1,215.02 1,216.23 1,215.02 1,216.15 48,835.2K
10:15 1,216.16 1,216.37 1,215.79 1,216.37 34,995.6K
10:16 1,216.36 1,216.37 1,216.01 1,216.07 33,216.0K
10:17 1,216.08 1,216.43 1,215.91 1,215.96 30,882.3K
10:18 1,215.85 1,215.88 1,215.71 1,215.80 28,615.5K
10:19 1,215.70 1,215.77 1,215.10 1,215.16 33,784.7K
10:20 1,215.13 1,215.20 1,214.89 1,214.93 32,974.0K
10:21 1,214.91 1,214.92 1,214.00 1,214.35 33,114.8K
10:22 1,214.34 1,214.41 1,214.19 1,214.26 28,199.0K
10:23 1,214.08 1,214.61 1,213.91 1,214.61 27,531.5K
10:24 1,214.62 1,215.36 1,214.60 1,215.36 27,362.1K
10:25 1,215.38 1,215.38 1,214.68 1,214.71 24,704.5K
10:26 1,214.69 1,214.69 1,214.20 1,214.65 29,641.4K
10:27 1,214.62 1,214.71 1,214.50 1,214.64 24,683.2K
10:28 1,214.65 1,214.67 1,213.86 1,213.86 30,644.8K
10:29 1,213.76 1,213.87 1,213.54 1,213.54 29,781.5K
10:30 1,213.52 1,214.39 1,213.34 1,214.39 40,791.7K
10:31 1,214.57 1,217.61 1,214.57 1,216.89 48,004.1K
10:32 1,216.74 1,217.20 1,216.70 1,217.02 24,758.8K
10:33 1,217.12 1,217.32 1,216.31 1,216.39 22,132.8K
10:34 1,216.43 1,218.13 1,216.43 1,218.13 24,435.9K
10:35 1,218.14 1,218.36 1,217.63 1,217.95 23,023.2K
10:36 1,217.83 1,217.83 1,217.25 1,217.39 22,307.5K
10:37 1,217.31 1,218.97 1,217.31 1,218.97 24,389.2K
10:38 1,218.99 1,219.20 1,218.57 1,218.65 21,070.1K
10:39 1,218.65 1,218.87 1,218.47 1,218.69 19,076.6K
10:40 1,218.64 1,218.74 1,218.04 1,218.22 21,232.2K
10:41 1,218.29 1,218.29 1,217.73 1,217.73 18,135.3K
10:42 1,217.73 1,217.73 1,216.41 1,216.48 23,614.8K
10:43 1,216.56 1,216.71 1,216.27 1,216.71 17,644.5K
10:44 1,216.76 1,217.36 1,216.76 1,217.31 18,730.9K
10:45 1,217.27 1,217.99 1,217.27 1,217.99 20,130.2K
10:46 1,218.06 1,218.22 1,217.62 1,218.05 16,417.2K
10:47 1,218.23 1,218.41 1,217.81 1,217.82 16,179.9K
10:48 1,217.82 1,218.57 1,217.82 1,218.57 18,855.1K
10:49 1,218.77 1,219.56 1,218.68 1,219.13 22,855.0K
10:50 1,219.22 1,219.61 1,219.13 1,219.61 19,061.6K
10:51 1,219.66 1,219.68 1,218.89 1,218.91 21,212.1K
10:52 1,218.83 1,218.96 1,218.68 1,218.92 17,271.4K
10:53 1,219.03 1,219.42 1,219.03 1,219.42 36,617.6K
10:54 1,219.46 1,219.56 1,219.42 1,219.54 16,857.8K
10:55 1,219.57 1,219.59 1,217.36 1,217.36 37,449.0K
10:56 1,217.34 1,217.60 1,217.34 1,217.43 22,695.8K
10:57 1,217.41 1,217.53 1,217.35 1,217.50 18,724.0K
10:58 1,217.56 1,217.56 1,217.44 1,217.54 16,517.2K
10:59 1,217.47 1,217.49 1,216.95 1,217.06 15,475.0K
11:00 1,217.12 1,217.12 1,216.43 1,216.43 18,738.1K
11:01 1,216.56 1,216.79 1,216.55 1,216.68 17,152.4K
11:02 1,216.74 1,216.74 1,215.04 1,215.16 31,781.6K
11:03 1,215.20 1,215.20 1,214.87 1,214.88 24,335.2K
11:04 1,214.85 1,214.89 1,214.66 1,214.71 18,239.3K
11:05 1,214.70 1,216.18 1,214.70 1,216.18 22,840.9K
11:06 1,216.27 1,216.68 1,216.23 1,216.62 16,988.0K
11:07 1,216.66 1,216.79 1,215.78 1,215.94 17,568.9K
11:08 1,215.97 1,215.97 1,215.42 1,215.48 16,698.7K
11:09 1,215.45 1,215.45 1,215.14 1,215.36 15,683.8K
11:10 1,215.32 1,215.32 1,215.17 1,215.32 15,087.1K
11:11 1,215.29 1,215.34 1,214.83 1,214.92 16,785.7K
11:12 1,214.89 1,215.10 1,214.77 1,215.10 16,089.7K
11:13 1,215.14 1,215.41 1,215.14 1,215.41 15,009.9K
11:14 1,215.40 1,215.48 1,215.22 1,215.22 15,538.4K
11:15 1,215.14 1,215.14 1,214.97 1,215.05 16,914.7K
11:16 1,215.10 1,215.14 1,214.94 1,215.04 13,652.7K
11:17 1,215.05 1,215.07 1,214.41 1,214.41 15,262.3K
11:18 1,214.38 1,214.38 1,214.12 1,214.11 18,415.3K
11:19 1,214.13 1,215.57 1,214.13 1,215.56 29,369.8K
11:20 1,215.63 1,215.71 1,215.47 1,215.52 17,730.7K
11:21 1,215.49 1,215.70 1,215.49 1,215.65 18,593.6K
11:22 1,215.67 1,216.74 1,215.67 1,216.74 18,194.7K
11:23 1,216.74 1,218.65 1,216.74 1,217.55 22,303.9K
11:24 1,217.61 1,217.61 1,216.89 1,216.89 14,385.7K
11:25 1,216.90 1,218.32 1,216.90 1,218.32 12,688.1K
11:26 1,218.42 1,218.50 1,217.69 1,217.81 13,881.7K
11:27 1,217.80 1,217.83 1,217.62 1,217.73 11,690.2K
11:28 1,217.78 1,218.05 1,217.75 1,218.02 12,307.6K
11:29 1,218.09 1,218.72 1,218.04 1,218.65 16,551.3K
11:30 1,218.77 1,218.77 1,218.71 1,218.71 1,054.2K
11:31 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:32 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:33 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:34 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:35 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:36 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:37 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:38 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:39 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:40 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:41 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:42 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:43 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:44 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:45 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:46 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:47 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:48 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:49 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:50 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:51 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:52 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:53 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:54 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:55 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:56 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:57 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:58 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
11:59 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:00 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:01 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:02 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:03 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:04 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:05 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:06 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:07 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:08 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:09 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:10 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:11 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:12 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:13 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:14 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:15 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:16 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:17 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:18 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:19 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:20 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:21 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:22 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:23 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:24 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:25 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:26 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:27 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:28 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:29 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:30 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:31 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:32 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:33 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:34 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:35 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:36 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:37 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:38 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:39 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:40 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:41 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:42 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:43 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:44 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:45 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:46 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:47 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:48 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:49 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:50 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:51 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:52 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:53 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:54 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:55 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:56 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:57 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:58 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
12:59 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
13:00 1,218.71 1,220.03 1,218.68 1,219.99 55,530.4K
13:01 1,220.01 1,221.06 1,220.00 1,220.97 27,143.6K
13:02 1,221.09 1,221.12 1,220.42 1,220.56 21,297.4K
13:03 1,220.65 1,220.73 1,219.93 1,219.93 20,217.2K
13:04 1,219.91 1,220.24 1,219.39 1,219.89 21,910.3K
13:05 1,219.94 1,220.18 1,219.65 1,220.15 22,044.8K
13:06 1,220.22 1,222.90 1,220.05 1,222.89 32,991.3K
13:07 1,222.86 1,223.76 1,222.84 1,223.72 23,889.0K
13:08 1,223.84 1,226.90 1,223.84 1,226.64 44,383.2K
13:09 1,226.73 1,228.43 1,226.73 1,228.43 30,499.7K
13:10 1,228.66 1,229.79 1,228.66 1,229.10 40,391.5K
13:11 1,229.07 1,229.07 1,227.89 1,228.27 31,407.4K
13:12 1,228.37 1,230.79 1,228.37 1,230.58 35,852.1K
13:13 1,230.73 1,231.23 1,230.36 1,230.38 31,808.7K
13:14 1,230.51 1,231.00 1,230.51 1,230.79 26,657.6K
13:15 1,230.64 1,230.64 1,229.21 1,229.33 28,369.7K
13:16 1,229.35 1,229.44 1,228.54 1,228.59 21,117.1K
13:17 1,228.50 1,228.50 1,227.02 1,227.03 24,230.3K
13:18 1,227.05 1,227.44 1,226.76 1,227.39 19,461.7K
13:19 1,227.50 1,227.50 1,225.72 1,225.72 19,788.6K
13:20 1,225.70 1,226.63 1,225.70 1,226.57 18,564.6K
13:21 1,226.72 1,226.72 1,225.87 1,225.96 17,373.8K
13:22 1,225.96 1,225.96 1,225.55 1,225.84 15,059.0K
13:23 1,225.85 1,226.59 1,225.85 1,226.59 16,441.2K
13:24 1,226.70 1,229.14 1,226.70 1,229.13 25,966.0K
13:25 1,229.21 1,229.55 1,229.21 1,229.23 21,565.4K
13:26 1,229.14 1,229.18 1,227.92 1,228.06 23,585.6K
13:27 1,227.94 1,229.35 1,227.94 1,229.35 18,008.8K
13:28 1,229.58 1,229.66 1,229.30 1,229.64 16,778.7K
13:29 1,229.55 1,230.44 1,229.16 1,230.44 24,912.3K
13:30 1,230.58 1,230.82 1,230.48 1,230.75 25,154.8K
13:31 1,230.83 1,231.04 1,229.85 1,229.94 29,820.5K
13:32 1,229.86 1,229.86 1,229.02 1,229.05 25,154.4K
13:33 1,228.97 1,229.44 1,228.68 1,229.17 17,048.9K
13:34 1,229.15 1,230.70 1,229.14 1,230.64 19,153.9K
13:35 1,230.72 1,231.07 1,230.50 1,230.51 19,486.8K
13:36 1,230.63 1,230.96 1,230.41 1,230.94 18,936.9K
13:37 1,230.93 1,231.11 1,230.87 1,231.05 18,124.7K
13:38 1,230.93 1,232.04 1,230.93 1,232.04 23,031.0K
13:39 1,232.21 1,232.47 1,231.94 1,232.46 23,302.4K
13:40 1,232.64 1,234.31 1,232.64 1,234.31 35,468.9K
13:41 1,234.33 1,234.33 1,233.86 1,233.86 31,214.5K
13:42 1,233.77 1,233.83 1,233.40 1,233.46 24,978.2K
13:43 1,233.51 1,233.52 1,232.01 1,232.01 32,176.2K
13:44 1,231.92 1,232.26 1,231.89 1,232.00 18,481.6K
13:45 1,232.05 1,232.76 1,232.05 1,232.76 17,509.8K
13:46 1,232.72 1,233.25 1,232.72 1,233.22 20,331.5K
13:47 1,233.13 1,233.13 1,232.86 1,232.86 22,730.8K
13:48 1,232.92 1,233.69 1,232.89 1,233.13 21,365.4K
13:49 1,233.24 1,233.24 1,231.86 1,231.86 28,733.8K
13:50 1,231.73 1,232.25 1,231.47 1,232.25 23,043.3K
13:51 1,232.23 1,234.28 1,232.23 1,234.28 24,855.1K
13:52 1,234.28 1,234.32 1,233.75 1,233.98 17,724.8K
13:53 1,234.12 1,234.27 1,233.26 1,233.46 17,082.6K
13:54 1,233.49 1,233.80 1,233.42 1,233.79 15,113.0K
13:55 1,233.83 1,233.98 1,233.55 1,233.84 18,782.2K
13:56 1,233.90 1,234.70 1,233.90 1,234.70 19,373.7K
13:57 1,234.68 1,235.03 1,234.68 1,234.95 20,065.0K
13:58 1,234.76 1,234.76 1,233.53 1,233.53 21,696.8K
13:59 1,233.57 1,233.57 1,232.38 1,232.38 19,662.9K
14:00 1,232.42 1,232.42 1,230.90 1,231.03 24,201.1K
14:01 1,230.85 1,230.90 1,230.32 1,230.32 19,546.9K
14:02 1,230.30 1,230.30 1,229.62 1,229.62 19,557.4K
14:03 1,229.68 1,229.88 1,229.45 1,229.82 17,570.2K
14:04 1,229.80 1,229.80 1,229.48 1,229.51 14,703.4K
14:05 1,229.46 1,229.74 1,229.41 1,229.74 14,224.8K
14:06 1,229.78 1,229.78 1,229.24 1,229.53 14,329.0K
14:07 1,229.50 1,229.80 1,229.33 1,229.80 16,565.1K
14:08 1,229.81 1,230.11 1,229.67 1,229.67 21,414.7K
14:09 1,229.74 1,229.89 1,229.62 1,229.89 12,972.9K
14:10 1,229.91 1,229.91 1,229.78 1,229.85 14,578.2K
14:11 1,229.87 1,229.87 1,228.96 1,229.00 19,281.8K
14:12 1,228.93 1,230.56 1,228.93 1,230.56 20,776.3K
14:13 1,230.58 1,230.99 1,230.58 1,230.97 15,282.5K
14:14 1,231.00 1,231.04 1,230.76 1,230.76 13,915.2K
14:15 1,230.79 1,231.20 1,230.74 1,231.20 12,709.0K
14:16 1,231.19 1,231.98 1,231.13 1,231.98 18,606.6K
14:17 1,231.95 1,232.03 1,231.76 1,232.03 15,169.2K
14:18 1,232.02 1,232.06 1,231.56 1,231.63 15,129.7K
14:19 1,231.60 1,231.60 1,231.15 1,231.18 15,575.8K
14:20 1,231.22 1,231.40 1,231.03 1,231.31 17,928.5K
14:21 1,231.37 1,231.76 1,231.35 1,231.76 15,799.1K
14:22 1,231.84 1,233.10 1,231.84 1,233.10 25,461.1K
14:23 1,233.14 1,234.47 1,233.14 1,234.47 31,886.8K
14:24 1,234.53 1,235.31 1,234.53 1,235.30 31,678.4K
14:25 1,235.42 1,235.99 1,235.42 1,235.99 29,869.5K
14:26 1,235.97 1,235.97 1,235.39 1,235.39 24,440.7K
14:27 1,235.40 1,235.43 1,235.30 1,235.36 19,686.7K
14:28 1,235.38 1,235.38 1,234.91 1,234.92 20,963.8K
14:29 1,234.90 1,235.00 1,234.83 1,234.99 19,815.2K
14:30 1,235.00 1,235.93 1,235.00 1,235.93 26,683.5K
14:31 1,235.93 1,236.12 1,234.99 1,235.04 28,307.6K
14:32 1,235.03 1,235.12 1,234.25 1,234.25 25,931.7K
14:33 1,234.21 1,234.21 1,233.34 1,233.34 24,916.9K
14:34 1,233.33 1,233.33 1,233.09 1,233.09 22,251.6K
14:35 1,233.08 1,233.52 1,233.08 1,233.52 22,739.1K
14:36 1,233.53 1,233.63 1,233.46 1,233.54 20,176.4K
14:37 1,233.53 1,233.56 1,233.35 1,233.51 19,235.4K
14:38 1,233.55 1,233.55 1,233.37 1,233.40 20,108.0K
14:39 1,233.29 1,233.29 1,232.59 1,232.59 21,502.0K
14:40 1,232.53 1,232.53 1,231.95 1,231.95 26,106.1K
14:41 1,231.98 1,231.98 1,231.72 1,231.78 26,911.7K
14:42 1,231.68 1,232.34 1,231.68 1,232.26 31,684.6K
14:43 1,232.26 1,232.26 1,231.95 1,231.97 24,594.9K
14:44 1,231.95 1,231.95 1,231.15 1,231.17 27,502.6K
14:45 1,231.14 1,231.31 1,231.11 1,231.20 28,658.5K
14:46 1,231.20 1,231.20 1,230.68 1,230.74 31,575.0K
14:47 1,230.77 1,230.77 1,230.39 1,230.39 30,498.2K
14:48 1,230.37 1,230.75 1,230.25 1,230.75 31,097.2K
14:49 1,230.67 1,231.54 1,230.67 1,231.54 38,094.6K
14:50 1,231.60 1,231.60 1,231.27 1,231.46 71,273.4K
14:51 1,231.51 1,231.51 1,230.92 1,231.12 50,324.7K
14:52 1,231.18 1,231.18 1,230.89 1,230.89 42,507.8K
14:53 1,230.86 1,231.11 1,230.80 1,231.09 48,262.3K
14:54 1,231.08 1,231.55 1,230.98 1,231.39 52,078.4K
14:55 1,231.48 1,231.48 1,231.24 1,231.29 59,240.6K
14:56 1,231.35 1,231.47 1,231.26 1,231.43 67,838.7K
14:57 1,231.36 1,231.41 1,231.33 1,231.41 3,603.1K
14:58 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
14:59 1,231.41 1,231.41 1,231.41 1,231.41 104,747.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据