上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,216.80 1,216.80 1,216.80 1,216.80 148,366.8K
09:29 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
09:30 1,216.80 1,219.49 1,213.84 1,214.07 329,498.2K
09:31 1,214.09 1,214.53 1,210.20 1,210.39 236,044.1K
09:32 1,210.32 1,210.49 1,209.28 1,210.43 167,097.4K
09:33 1,210.31 1,210.78 1,209.25 1,209.25 140,035.5K
09:34 1,208.89 1,208.89 1,205.80 1,205.90 160,269.9K
09:35 1,205.89 1,206.72 1,205.80 1,206.47 126,978.1K
09:36 1,206.38 1,208.17 1,205.71 1,208.17 110,410.0K
09:37 1,208.29 1,208.29 1,207.08 1,207.65 96,765.5K
09:38 1,207.60 1,207.60 1,206.81 1,207.38 85,097.7K
09:39 1,207.48 1,207.48 1,206.80 1,206.80 89,880.2K
09:40 1,206.77 1,208.79 1,206.77 1,208.79 86,724.8K
09:41 1,208.88 1,209.91 1,208.88 1,209.76 83,495.9K
09:42 1,209.65 1,212.05 1,209.59 1,212.05 77,097.0K
09:43 1,212.19 1,212.25 1,210.90 1,210.90 87,944.7K
09:44 1,210.80 1,211.00 1,210.55 1,210.92 72,300.9K
09:45 1,211.12 1,211.69 1,211.11 1,211.69 70,228.8K
09:46 1,211.59 1,211.59 1,210.85 1,211.18 63,016.0K
09:47 1,211.09 1,212.68 1,211.09 1,212.68 58,569.5K
09:48 1,212.88 1,216.50 1,212.88 1,216.13 66,900.9K
09:49 1,216.10 1,216.10 1,215.32 1,215.66 58,494.2K
09:50 1,215.78 1,216.99 1,215.78 1,216.99 61,524.3K
09:51 1,217.07 1,217.13 1,216.09 1,216.50 63,039.0K
09:52 1,216.45 1,216.64 1,216.19 1,216.64 47,769.8K
09:53 1,216.71 1,216.81 1,215.73 1,215.73 51,050.3K
09:54 1,215.89 1,216.98 1,215.82 1,216.98 43,243.0K
09:55 1,217.02 1,217.57 1,216.79 1,216.90 54,161.8K
09:56 1,216.97 1,216.97 1,216.59 1,216.67 42,702.0K
09:57 1,216.68 1,216.87 1,216.01 1,216.26 55,518.7K
09:58 1,216.28 1,217.54 1,216.13 1,217.36 55,606.8K
09:59 1,217.36 1,217.36 1,215.69 1,215.83 62,651.9K
10:00 1,215.70 1,216.64 1,215.70 1,215.88 58,763.4K
10:01 1,215.93 1,216.80 1,215.81 1,216.69 49,163.7K
10:02 1,216.81 1,216.81 1,215.06 1,215.06 47,444.3K
10:03 1,215.05 1,215.05 1,213.64 1,213.92 50,802.5K
10:04 1,213.91 1,214.56 1,213.60 1,214.56 46,011.1K
10:05 1,214.80 1,215.81 1,214.80 1,215.81 39,552.6K
10:06 1,215.88 1,217.60 1,215.88 1,217.60 36,613.7K
10:07 1,217.65 1,219.37 1,217.65 1,219.36 40,118.1K
10:08 1,219.56 1,219.56 1,218.32 1,218.41 39,335.5K
10:09 1,218.53 1,218.53 1,218.03 1,218.19 32,431.3K
10:10 1,218.19 1,218.19 1,216.74 1,216.76 39,127.0K
10:11 1,216.75 1,216.83 1,216.36 1,216.47 35,480.4K
10:12 1,216.47 1,216.94 1,216.47 1,216.57 34,339.6K
10:13 1,216.61 1,216.61 1,215.84 1,216.01 38,449.8K
10:14 1,216.05 1,216.09 1,215.21 1,215.22 39,982.8K
10:15 1,215.42 1,216.88 1,215.42 1,216.88 43,464.6K
10:16 1,216.86 1,217.48 1,216.77 1,217.48 32,944.1K
10:17 1,217.61 1,217.73 1,217.25 1,217.25 30,059.6K
10:18 1,217.25 1,217.25 1,216.18 1,216.22 33,187.0K
10:19 1,216.28 1,216.30 1,215.90 1,215.96 28,082.4K
10:20 1,215.91 1,217.09 1,215.88 1,216.96 33,608.7K
10:21 1,217.03 1,217.03 1,216.38 1,216.38 24,499.0K
10:22 1,216.45 1,216.97 1,216.45 1,216.94 22,329.1K
10:23 1,216.98 1,217.50 1,216.98 1,217.50 24,640.8K
10:24 1,217.56 1,218.45 1,217.56 1,218.42 27,634.7K
10:25 1,218.45 1,218.65 1,218.27 1,218.50 24,972.3K
10:26 1,218.52 1,219.87 1,218.52 1,219.53 26,599.4K
10:27 1,219.56 1,220.59 1,219.56 1,220.52 25,814.8K
10:28 1,220.51 1,221.54 1,220.51 1,221.48 30,330.8K
10:29 1,221.40 1,222.18 1,221.40 1,222.03 36,665.3K
10:30 1,221.97 1,222.80 1,221.96 1,222.44 40,829.9K
10:31 1,222.36 1,222.70 1,222.34 1,222.70 32,378.3K
10:32 1,222.77 1,224.74 1,222.73 1,224.45 46,514.1K
10:33 1,223.92 1,223.92 1,222.63 1,222.69 37,510.0K
10:34 1,222.63 1,222.69 1,221.72 1,221.72 28,815.6K
10:35 1,221.78 1,222.27 1,221.74 1,222.27 32,156.1K
10:36 1,222.24 1,222.26 1,221.52 1,221.94 32,138.2K
10:37 1,221.99 1,222.60 1,221.99 1,222.60 23,814.7K
10:38 1,222.50 1,223.30 1,222.50 1,223.24 27,514.5K
10:39 1,223.26 1,223.41 1,222.78 1,222.82 25,887.8K
10:40 1,222.81 1,223.21 1,222.75 1,223.20 27,879.6K
10:41 1,223.32 1,224.14 1,223.20 1,224.06 26,485.9K
10:42 1,223.98 1,223.98 1,223.45 1,223.50 26,813.8K
10:43 1,223.52 1,223.75 1,223.36 1,223.36 25,392.3K
10:44 1,223.46 1,224.03 1,223.39 1,224.03 23,185.1K
10:45 1,224.04 1,225.69 1,224.04 1,225.69 29,183.8K
10:46 1,225.72 1,225.77 1,225.36 1,225.43 26,986.8K
10:47 1,225.47 1,225.47 1,223.87 1,223.87 27,739.3K
10:48 1,223.91 1,224.92 1,223.91 1,224.86 20,294.6K
10:49 1,224.89 1,226.19 1,224.89 1,226.19 26,117.9K
10:50 1,226.24 1,226.29 1,225.67 1,225.72 24,492.8K
10:51 1,225.69 1,225.69 1,224.89 1,224.89 25,008.4K
10:52 1,224.63 1,224.63 1,224.41 1,224.49 21,059.2K
10:53 1,224.46 1,224.52 1,223.92 1,223.99 19,897.8K
10:54 1,223.89 1,223.89 1,223.46 1,223.54 21,774.2K
10:55 1,223.48 1,223.48 1,223.04 1,223.04 18,300.6K
10:56 1,223.05 1,223.56 1,223.05 1,223.37 18,854.9K
10:57 1,223.37 1,223.63 1,223.34 1,223.50 19,195.4K
10:58 1,223.52 1,223.52 1,222.64 1,222.64 20,439.7K
10:59 1,222.71 1,223.65 1,222.71 1,223.58 19,429.5K
11:00 1,223.60 1,224.83 1,223.60 1,224.76 21,005.0K
11:01 1,224.71 1,224.71 1,223.81 1,223.96 20,646.3K
11:02 1,224.00 1,224.00 1,223.36 1,223.36 20,304.2K
11:03 1,223.34 1,223.53 1,223.30 1,223.48 16,651.1K
11:04 1,223.40 1,223.45 1,223.08 1,223.09 16,567.8K
11:05 1,223.08 1,223.48 1,223.02 1,223.44 17,288.4K
11:06 1,223.46 1,223.46 1,221.47 1,221.47 26,684.4K
11:07 1,221.47 1,221.47 1,220.51 1,220.51 21,567.2K
11:08 1,220.46 1,220.46 1,220.04 1,220.09 28,261.4K
11:09 1,219.97 1,220.45 1,219.97 1,220.44 20,946.1K
11:10 1,220.34 1,220.44 1,220.15 1,220.15 19,224.4K
11:11 1,220.20 1,220.21 1,219.96 1,219.96 16,934.0K
11:12 1,219.88 1,220.29 1,219.86 1,220.14 16,611.9K
11:13 1,220.13 1,221.64 1,220.10 1,221.64 18,244.4K
11:14 1,221.93 1,223.21 1,221.93 1,223.14 25,716.7K
11:15 1,223.27 1,224.42 1,223.27 1,224.31 24,065.8K
11:16 1,224.27 1,225.27 1,224.27 1,225.20 20,854.2K
11:17 1,225.19 1,225.37 1,224.85 1,225.32 23,168.5K
11:18 1,225.47 1,225.77 1,225.16 1,225.77 19,545.4K
11:19 1,225.68 1,226.44 1,225.55 1,225.55 20,918.6K
11:20 1,225.34 1,225.89 1,225.22 1,225.73 18,112.3K
11:21 1,225.66 1,226.38 1,225.66 1,226.06 16,917.5K
11:22 1,226.11 1,226.35 1,225.89 1,226.01 15,701.1K
11:23 1,226.10 1,226.12 1,225.31 1,225.74 16,244.4K
11:24 1,225.71 1,226.49 1,225.70 1,226.49 16,478.1K
11:25 1,226.73 1,226.75 1,226.24 1,226.37 17,468.0K
11:26 1,226.33 1,226.53 1,226.13 1,226.51 16,644.0K
11:27 1,226.55 1,226.55 1,226.34 1,226.43 15,482.6K
11:28 1,226.45 1,226.91 1,226.45 1,226.84 15,610.4K
11:29 1,226.86 1,227.05 1,226.64 1,227.03 18,109.5K
11:30 1,227.10 1,227.19 1,227.10 1,227.19 1,055.6K
11:31 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:32 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:33 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:34 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:35 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:36 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:37 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:38 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:39 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:40 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:41 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:42 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:43 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:44 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:45 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:46 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:47 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:48 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:49 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:50 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:51 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:52 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:53 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:54 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:55 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:56 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:57 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:58 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:59 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:00 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:01 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:02 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:03 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:04 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:05 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:06 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:07 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:08 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:09 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:10 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:11 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:12 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:13 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:14 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:15 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:16 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:17 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:18 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:19 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:20 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:21 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:22 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:23 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:24 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:25 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:26 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:27 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:28 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:29 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:30 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:31 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:32 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:33 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:34 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:35 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:36 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:37 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:38 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:39 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:40 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:41 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:42 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:43 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:44 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:45 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:46 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:47 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:48 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:49 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:50 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:51 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:52 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:53 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:54 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:55 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:56 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:57 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:58 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
12:59 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
13:00 1,227.19 1,228.07 1,226.62 1,227.04 64,003.8K
13:01 1,227.10 1,227.34 1,226.82 1,227.18 25,711.6K
13:02 1,227.06 1,227.20 1,226.41 1,226.84 24,531.4K
13:03 1,226.91 1,226.93 1,226.66 1,226.90 21,524.8K
13:04 1,227.12 1,227.12 1,226.29 1,226.48 24,406.4K
13:05 1,226.43 1,226.66 1,225.78 1,225.78 27,926.0K
13:06 1,225.79 1,226.88 1,225.79 1,226.88 21,674.5K
13:07 1,226.90 1,227.37 1,226.79 1,227.37 21,846.1K
13:08 1,227.42 1,228.42 1,227.42 1,228.42 25,219.1K
13:09 1,228.44 1,229.51 1,228.44 1,229.51 21,970.9K
13:10 1,229.58 1,229.94 1,229.16 1,229.62 27,059.9K
13:11 1,229.70 1,230.30 1,229.70 1,230.30 24,421.5K
13:12 1,230.27 1,230.95 1,230.24 1,230.95 24,089.7K
13:13 1,230.98 1,230.98 1,230.61 1,230.97 24,421.3K
13:14 1,231.03 1,231.75 1,230.98 1,231.36 26,314.9K
13:15 1,231.37 1,232.24 1,231.37 1,232.21 24,519.7K
13:16 1,232.22 1,232.22 1,231.27 1,231.38 25,279.4K
13:17 1,231.34 1,231.35 1,230.90 1,231.34 18,604.6K
13:18 1,231.37 1,231.37 1,230.91 1,231.02 18,192.8K
13:19 1,231.00 1,231.05 1,230.82 1,230.84 18,269.7K
13:20 1,230.81 1,231.69 1,230.81 1,231.63 21,742.8K
13:21 1,231.63 1,233.13 1,231.63 1,233.13 29,314.3K
13:22 1,233.20 1,234.14 1,233.20 1,234.12 34,416.8K
13:23 1,234.24 1,234.40 1,234.21 1,234.38 33,753.6K
13:24 1,234.32 1,234.70 1,234.26 1,234.65 27,365.6K
13:25 1,234.68 1,234.68 1,233.24 1,233.24 29,335.6K
13:26 1,233.32 1,233.32 1,232.96 1,233.19 22,531.4K
13:27 1,233.16 1,233.34 1,233.14 1,233.34 19,125.7K
13:28 1,233.33 1,234.30 1,233.33 1,233.93 24,823.5K
13:29 1,233.61 1,233.87 1,233.61 1,233.85 20,630.6K
13:30 1,233.88 1,234.12 1,233.76 1,233.94 21,263.1K
13:31 1,233.46 1,233.61 1,233.14 1,233.16 32,885.5K
13:32 1,233.07 1,233.07 1,231.82 1,231.82 29,997.3K
13:33 1,231.77 1,232.54 1,231.68 1,232.31 28,785.2K
13:34 1,232.33 1,232.34 1,231.91 1,231.91 22,348.9K
13:35 1,231.88 1,231.88 1,231.66 1,231.81 27,201.6K
13:36 1,231.81 1,231.81 1,231.50 1,231.54 19,810.9K
13:37 1,231.51 1,231.51 1,230.92 1,231.20 21,699.5K
13:38 1,231.25 1,231.25 1,230.87 1,230.87 19,743.9K
13:39 1,230.81 1,230.81 1,230.41 1,230.41 20,556.4K
13:40 1,230.43 1,230.43 1,230.25 1,230.39 18,146.7K
13:41 1,230.42 1,231.19 1,230.42 1,231.15 19,168.0K
13:42 1,231.16 1,231.80 1,231.13 1,231.80 17,699.6K
13:43 1,231.80 1,232.21 1,231.80 1,232.20 20,635.0K
13:44 1,232.16 1,232.20 1,231.74 1,231.87 22,809.5K
13:45 1,231.85 1,232.43 1,231.85 1,232.43 21,108.6K
13:46 1,232.52 1,233.01 1,232.52 1,232.92 21,859.3K
13:47 1,232.88 1,233.23 1,232.88 1,233.23 18,850.0K
13:48 1,233.21 1,233.46 1,233.21 1,233.35 19,129.7K
13:49 1,233.43 1,233.50 1,233.14 1,233.16 23,689.0K
13:50 1,233.08 1,233.39 1,233.03 1,233.33 19,828.6K
13:51 1,233.36 1,233.36 1,232.38 1,232.38 21,827.0K
13:52 1,232.37 1,232.37 1,232.23 1,232.26 20,574.1K
13:53 1,232.28 1,232.28 1,231.91 1,231.96 19,775.2K
13:54 1,231.98 1,232.22 1,231.91 1,232.22 18,299.5K
13:55 1,232.20 1,233.92 1,232.19 1,233.92 23,429.8K
13:56 1,233.96 1,234.19 1,233.52 1,234.19 19,381.0K
13:57 1,234.37 1,234.37 1,232.31 1,232.47 29,200.6K
13:58 1,232.49 1,232.52 1,230.36 1,230.36 35,097.7K
13:59 1,230.30 1,230.30 1,229.95 1,230.10 28,265.8K
14:00 1,230.13 1,230.13 1,229.80 1,229.80 28,865.5K
14:01 1,229.79 1,229.94 1,229.78 1,229.82 20,841.8K
14:02 1,229.81 1,230.10 1,229.81 1,230.10 18,862.1K
14:03 1,230.13 1,230.13 1,229.62 1,229.62 25,493.3K
14:04 1,229.65 1,229.65 1,228.51 1,228.52 28,032.2K
14:05 1,228.57 1,228.57 1,228.08 1,228.10 31,537.3K
14:06 1,228.12 1,229.19 1,228.10 1,229.05 27,096.2K
14:07 1,229.05 1,229.11 1,228.73 1,228.84 16,368.8K
14:08 1,228.80 1,228.80 1,228.62 1,228.71 17,815.0K
14:09 1,228.77 1,229.35 1,228.77 1,229.15 18,738.9K
14:10 1,229.17 1,229.64 1,229.17 1,229.64 16,959.6K
14:11 1,229.63 1,229.85 1,229.58 1,229.78 15,435.0K
14:12 1,229.79 1,229.83 1,229.25 1,229.25 17,830.5K
14:13 1,229.23 1,229.52 1,229.14 1,229.52 17,899.3K
14:14 1,229.63 1,229.64 1,229.37 1,229.64 15,438.5K
14:15 1,229.64 1,229.82 1,229.52 1,229.81 19,296.6K
14:16 1,229.92 1,230.44 1,229.89 1,230.44 17,271.6K
14:17 1,230.48 1,230.56 1,230.09 1,230.09 16,962.2K
14:18 1,230.05 1,230.53 1,230.05 1,230.53 14,847.2K
14:19 1,230.52 1,231.05 1,230.45 1,231.05 15,371.6K
14:20 1,230.99 1,231.35 1,230.99 1,231.33 17,479.8K
14:21 1,231.33 1,231.72 1,231.33 1,231.64 17,044.8K
14:22 1,231.58 1,231.58 1,230.76 1,230.81 19,362.1K
14:23 1,230.69 1,230.69 1,230.54 1,230.69 17,066.5K
14:24 1,230.72 1,230.78 1,230.51 1,230.67 16,942.8K
14:25 1,230.66 1,230.66 1,230.54 1,230.61 17,329.1K
14:26 1,230.62 1,230.62 1,230.23 1,230.23 21,496.1K
14:27 1,230.10 1,230.10 1,229.31 1,229.31 30,025.5K
14:28 1,229.30 1,229.51 1,229.02 1,229.47 28,133.1K
14:29 1,229.51 1,229.56 1,229.45 1,229.46 24,649.8K
14:30 1,229.51 1,229.57 1,229.43 1,229.46 26,313.3K
14:31 1,229.40 1,229.41 1,228.54 1,228.54 23,512.0K
14:32 1,228.52 1,228.52 1,227.91 1,227.91 28,852.8K
14:33 1,227.95 1,227.95 1,226.83 1,226.83 37,190.8K
14:34 1,226.75 1,226.75 1,226.28 1,226.28 39,380.7K
14:35 1,226.31 1,226.31 1,225.24 1,225.24 61,344.9K
14:36 1,225.12 1,225.12 1,224.16 1,224.19 61,314.0K
14:37 1,224.19 1,224.57 1,224.19 1,224.50 40,586.4K
14:38 1,224.51 1,224.51 1,224.09 1,224.11 43,665.1K
14:39 1,224.14 1,224.17 1,223.67 1,223.67 42,803.9K
14:40 1,223.69 1,224.58 1,223.69 1,224.58 35,331.0K
14:41 1,224.62 1,224.99 1,224.62 1,224.97 28,056.9K
14:42 1,225.00 1,225.00 1,224.81 1,224.81 25,866.9K
14:43 1,224.83 1,224.83 1,224.40 1,224.48 29,117.2K
14:44 1,224.52 1,224.74 1,224.51 1,224.66 27,774.1K
14:45 1,224.69 1,224.93 1,224.64 1,224.64 33,221.1K
14:46 1,224.65 1,224.90 1,224.65 1,224.83 32,902.8K
14:47 1,224.82 1,225.03 1,224.71 1,225.03 35,632.2K
14:48 1,225.00 1,225.46 1,224.97 1,225.44 34,966.8K
14:49 1,225.49 1,225.93 1,225.47 1,225.93 31,284.5K
14:50 1,225.88 1,226.41 1,225.88 1,226.41 37,381.2K
14:51 1,226.42 1,227.01 1,226.36 1,227.01 37,706.8K
14:52 1,227.04 1,227.49 1,227.04 1,227.49 39,703.9K
14:53 1,227.47 1,227.80 1,227.43 1,227.72 42,681.5K
14:54 1,227.78 1,228.22 1,227.76 1,228.10 42,749.2K
14:55 1,228.28 1,228.73 1,228.18 1,228.73 54,280.0K
14:56 1,228.80 1,229.20 1,228.77 1,229.20 61,705.8K
14:57 1,229.18 1,229.18 1,229.13 1,229.13 4,588.4K
14:58 1,229.13 1,229.13 1,229.13 1,229.13 0.0K
14:59 1,229.13 1,229.13 1,229.13 1,229.13 96,025.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据