上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,262.59 1,262.59 1,262.59 1,262.59 135,431.6K
09:29 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
09:30 1,262.59 1,265.00 1,260.92 1,260.92 337,447.4K
09:31 1,260.84 1,260.84 1,257.16 1,257.71 273,958.9K
09:32 1,257.68 1,260.54 1,257.53 1,260.48 194,276.5K
09:33 1,260.22 1,260.22 1,257.99 1,258.74 165,607.0K
09:34 1,258.78 1,260.21 1,258.22 1,260.21 143,101.5K
09:35 1,260.33 1,260.45 1,257.18 1,257.54 158,649.1K
09:36 1,257.96 1,260.86 1,257.96 1,260.86 129,717.7K
09:37 1,261.00 1,261.16 1,259.39 1,259.39 115,091.1K
09:38 1,259.42 1,260.20 1,258.68 1,259.64 111,491.6K
09:39 1,259.63 1,259.63 1,257.51 1,257.56 108,986.1K
09:40 1,257.45 1,257.69 1,256.78 1,257.38 109,919.1K
09:41 1,257.31 1,257.62 1,256.72 1,257.60 99,284.1K
09:42 1,257.65 1,259.46 1,257.65 1,259.34 97,251.7K
09:43 1,259.44 1,259.86 1,258.67 1,258.84 81,670.3K
09:44 1,258.81 1,258.87 1,257.79 1,257.79 86,790.9K
09:45 1,257.71 1,257.71 1,255.81 1,256.19 93,292.9K
09:46 1,256.29 1,256.58 1,256.24 1,256.40 79,145.8K
09:47 1,256.35 1,256.81 1,256.19 1,256.48 80,247.4K
09:48 1,256.42 1,256.55 1,256.01 1,256.11 85,781.1K
09:49 1,256.07 1,257.04 1,256.07 1,256.92 72,409.8K
09:50 1,256.68 1,256.93 1,256.49 1,256.57 69,987.0K
09:51 1,256.32 1,257.60 1,255.78 1,257.60 72,705.0K
09:52 1,257.64 1,257.75 1,256.04 1,256.12 70,160.5K
09:53 1,256.24 1,257.05 1,256.21 1,256.45 60,384.9K
09:54 1,256.34 1,256.67 1,255.50 1,256.67 63,500.7K
09:55 1,256.80 1,258.84 1,256.80 1,258.84 71,463.5K
09:56 1,258.93 1,259.19 1,258.52 1,258.78 70,038.8K
09:57 1,258.90 1,259.45 1,258.90 1,259.09 67,948.4K
09:58 1,259.14 1,259.31 1,258.88 1,258.92 62,350.9K
09:59 1,258.88 1,259.21 1,258.88 1,259.03 58,854.0K
10:00 1,259.06 1,259.06 1,257.12 1,257.32 72,373.2K
10:01 1,257.20 1,257.20 1,256.67 1,257.01 54,747.8K
10:02 1,256.89 1,256.89 1,255.93 1,255.93 56,079.4K
10:03 1,255.99 1,256.04 1,255.68 1,255.76 50,025.1K
10:04 1,255.68 1,256.96 1,255.68 1,256.91 55,103.5K
10:05 1,256.78 1,256.78 1,255.89 1,255.89 53,408.6K
10:06 1,255.90 1,256.12 1,255.40 1,256.11 59,203.8K
10:07 1,256.06 1,256.06 1,255.10 1,255.27 50,157.0K
10:08 1,255.28 1,256.61 1,255.16 1,256.61 51,294.0K
10:09 1,256.72 1,256.80 1,256.37 1,256.47 45,340.9K
10:10 1,256.14 1,256.18 1,255.80 1,256.12 51,026.0K
10:11 1,255.96 1,256.54 1,255.94 1,256.54 45,140.9K
10:12 1,256.62 1,257.80 1,256.62 1,257.34 48,534.3K
10:13 1,257.30 1,257.31 1,255.72 1,255.91 40,322.0K
10:14 1,255.93 1,256.19 1,255.85 1,256.19 38,036.2K
10:15 1,256.06 1,256.53 1,255.92 1,256.53 38,439.7K
10:16 1,256.52 1,256.73 1,256.39 1,256.42 38,808.1K
10:17 1,256.46 1,256.46 1,256.01 1,256.14 36,320.1K
10:18 1,256.14 1,256.36 1,255.95 1,256.36 40,158.7K
10:19 1,256.47 1,257.83 1,256.47 1,257.83 40,360.1K
10:20 1,257.93 1,259.23 1,257.93 1,259.22 40,477.4K
10:21 1,259.25 1,259.42 1,259.07 1,259.36 37,532.6K
10:22 1,259.38 1,260.18 1,259.38 1,260.00 37,313.6K
10:23 1,259.92 1,260.01 1,257.70 1,257.70 42,732.0K
10:24 1,257.62 1,258.09 1,257.54 1,258.09 34,606.2K
10:25 1,258.20 1,258.27 1,257.91 1,257.91 32,376.7K
10:26 1,257.84 1,257.91 1,257.33 1,257.33 36,853.8K
10:27 1,257.09 1,257.15 1,256.81 1,257.15 41,386.8K
10:28 1,257.13 1,258.14 1,257.13 1,258.12 39,165.0K
10:29 1,258.17 1,258.88 1,258.14 1,258.83 38,610.0K
10:30 1,258.86 1,258.86 1,257.67 1,257.71 36,504.3K
10:31 1,257.67 1,257.91 1,257.57 1,257.80 34,807.0K
10:32 1,257.85 1,257.91 1,257.44 1,257.48 36,243.9K
10:33 1,257.44 1,257.44 1,256.21 1,256.45 43,713.5K
10:34 1,256.42 1,257.16 1,256.42 1,256.78 39,644.9K
10:35 1,256.70 1,256.70 1,255.71 1,255.71 38,948.4K
10:36 1,255.64 1,255.64 1,254.74 1,254.89 38,175.3K
10:37 1,254.93 1,254.94 1,254.57 1,254.60 34,986.2K
10:38 1,254.43 1,255.16 1,254.43 1,255.08 32,067.1K
10:39 1,255.00 1,256.08 1,255.00 1,256.04 29,862.5K
10:40 1,256.12 1,256.83 1,256.12 1,256.83 32,096.8K
10:41 1,256.84 1,257.36 1,256.84 1,257.36 27,335.2K
10:42 1,257.44 1,257.72 1,257.39 1,257.58 26,897.0K
10:43 1,257.48 1,257.66 1,257.00 1,257.00 28,713.8K
10:44 1,257.05 1,257.08 1,256.66 1,256.77 28,064.6K
10:45 1,256.75 1,257.52 1,256.75 1,257.52 28,827.5K
10:46 1,257.48 1,258.22 1,257.43 1,258.22 34,251.5K
10:47 1,258.21 1,259.15 1,258.21 1,258.90 30,496.2K
10:48 1,258.67 1,259.54 1,258.38 1,259.54 28,445.1K
10:49 1,259.58 1,260.01 1,259.58 1,259.80 30,273.9K
10:50 1,259.81 1,259.81 1,259.29 1,259.49 29,226.3K
10:51 1,259.47 1,259.64 1,259.39 1,259.64 24,365.9K
10:52 1,259.50 1,259.81 1,259.40 1,259.75 31,319.7K
10:53 1,259.76 1,260.21 1,259.76 1,260.21 26,366.1K
10:54 1,260.21 1,260.26 1,260.07 1,260.26 25,855.6K
10:55 1,260.19 1,260.19 1,258.56 1,258.56 32,703.4K
10:56 1,258.49 1,258.59 1,258.29 1,258.30 24,145.8K
10:57 1,258.27 1,258.27 1,257.80 1,257.96 25,279.3K
10:58 1,258.10 1,258.10 1,257.30 1,257.30 27,182.8K
10:59 1,257.30 1,257.30 1,256.55 1,256.67 31,531.5K
11:00 1,256.64 1,256.86 1,256.54 1,256.79 25,931.7K
11:01 1,256.74 1,256.74 1,256.09 1,256.41 28,012.5K
11:02 1,256.52 1,256.52 1,256.12 1,256.16 24,244.3K
11:03 1,256.19 1,256.19 1,255.70 1,255.72 24,244.1K
11:04 1,255.77 1,255.77 1,255.30 1,255.30 21,833.8K
11:05 1,255.31 1,255.35 1,254.56 1,254.58 23,068.6K
11:06 1,254.53 1,254.57 1,253.93 1,253.93 30,828.6K
11:07 1,253.97 1,254.16 1,253.81 1,254.16 25,347.1K
11:08 1,254.07 1,254.63 1,254.07 1,254.63 20,624.2K
11:09 1,254.75 1,254.95 1,254.67 1,254.82 20,522.3K
11:10 1,254.80 1,255.95 1,254.80 1,255.89 20,598.9K
11:11 1,255.83 1,255.83 1,255.15 1,255.50 23,977.0K
11:12 1,255.47 1,255.69 1,255.41 1,255.55 20,930.7K
11:13 1,255.59 1,255.69 1,255.30 1,255.30 22,361.7K
11:14 1,255.27 1,255.43 1,255.13 1,255.13 20,268.0K
11:15 1,255.14 1,255.90 1,255.14 1,255.90 19,158.2K
11:16 1,255.90 1,256.72 1,255.90 1,256.63 23,294.7K
11:17 1,256.55 1,256.59 1,256.25 1,256.37 24,876.8K
11:18 1,256.36 1,256.86 1,256.36 1,256.69 31,207.9K
11:19 1,256.61 1,256.81 1,256.52 1,256.81 21,878.2K
11:20 1,256.83 1,257.06 1,256.73 1,256.77 24,976.2K
11:21 1,256.84 1,256.84 1,256.19 1,256.19 21,985.5K
11:22 1,256.16 1,256.35 1,256.16 1,256.31 18,459.0K
11:23 1,256.30 1,256.38 1,255.75 1,255.75 18,776.1K
11:24 1,255.93 1,255.93 1,255.39 1,255.44 20,493.6K
11:25 1,255.39 1,255.39 1,254.83 1,254.84 24,706.6K
11:26 1,254.80 1,254.80 1,254.04 1,254.13 23,079.9K
11:27 1,254.08 1,254.24 1,254.05 1,254.14 20,031.9K
11:28 1,254.11 1,255.51 1,254.11 1,255.51 25,775.4K
11:29 1,255.53 1,255.73 1,255.42 1,255.73 20,354.9K
11:30 1,255.76 1,255.83 1,255.76 1,255.83 1,412.2K
11:31 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:32 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:33 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:34 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:35 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:36 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:37 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:38 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:39 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:40 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:41 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:42 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:43 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:44 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:45 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:46 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:47 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:48 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:49 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:50 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:51 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:52 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:53 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:54 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:55 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:56 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:57 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:58 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
11:59 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:00 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:01 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:02 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:03 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:04 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:05 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:06 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:07 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:08 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:09 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:10 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:11 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:12 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:13 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:14 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:15 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:16 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:17 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:18 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:19 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:20 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:21 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:22 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:23 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:24 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:25 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:26 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:27 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:28 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:29 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:30 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:31 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:32 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:33 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:34 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:35 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:36 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:37 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:38 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:39 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:40 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:41 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:42 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:43 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:44 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:45 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:46 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:47 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:48 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:49 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:50 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:51 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:52 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:53 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:54 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:55 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:56 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:57 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:58 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
12:59 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
13:00 1,255.83 1,256.16 1,255.18 1,255.18 59,886.1K
13:01 1,255.17 1,255.17 1,254.79 1,254.86 30,135.7K
13:02 1,254.89 1,256.17 1,254.89 1,256.17 21,030.3K
13:03 1,256.01 1,257.01 1,256.01 1,256.77 20,622.3K
13:04 1,256.78 1,256.78 1,256.17 1,256.17 22,886.4K
13:05 1,256.13 1,256.13 1,255.14 1,255.28 32,562.4K
13:06 1,255.19 1,255.19 1,254.77 1,254.87 23,063.1K
13:07 1,254.88 1,256.25 1,254.88 1,256.25 32,775.2K
13:08 1,256.36 1,256.64 1,256.35 1,256.48 22,066.3K
13:09 1,256.55 1,256.68 1,256.30 1,256.38 22,626.0K
13:10 1,256.44 1,256.46 1,255.91 1,256.10 22,461.6K
13:11 1,256.26 1,256.33 1,256.06 1,256.24 19,138.5K
13:12 1,256.12 1,256.60 1,256.12 1,256.31 20,113.7K
13:13 1,256.22 1,256.36 1,256.07 1,256.31 19,623.7K
13:14 1,256.30 1,256.30 1,255.95 1,256.14 20,838.9K
13:15 1,256.17 1,256.28 1,256.07 1,256.08 22,601.2K
13:16 1,256.00 1,256.31 1,255.82 1,256.16 26,888.7K
13:17 1,256.20 1,256.20 1,255.68 1,255.75 25,824.9K
13:18 1,255.65 1,255.65 1,254.98 1,255.00 26,615.8K
13:19 1,254.98 1,255.00 1,254.61 1,254.62 26,623.2K
13:20 1,254.69 1,254.69 1,254.16 1,254.19 41,253.9K
13:21 1,254.11 1,254.16 1,253.76 1,253.94 36,469.8K
13:22 1,253.97 1,253.97 1,253.41 1,253.41 29,961.4K
13:23 1,253.38 1,253.40 1,252.56 1,252.56 31,025.2K
13:24 1,252.55 1,252.55 1,252.29 1,252.43 28,752.6K
13:25 1,252.38 1,252.59 1,252.37 1,252.56 27,489.9K
13:26 1,252.54 1,252.54 1,252.08 1,252.08 30,615.0K
13:27 1,252.16 1,252.16 1,251.90 1,251.93 25,537.3K
13:28 1,252.00 1,252.00 1,251.59 1,251.59 23,461.8K
13:29 1,251.57 1,251.57 1,251.20 1,251.22 25,168.3K
13:30 1,251.22 1,251.34 1,251.14 1,251.34 26,386.2K
13:31 1,251.43 1,251.93 1,251.43 1,251.84 26,597.3K
13:32 1,251.77 1,251.88 1,251.22 1,251.26 24,673.6K
13:33 1,251.24 1,251.45 1,251.00 1,251.37 22,302.9K
13:34 1,251.37 1,252.02 1,251.37 1,252.02 22,224.5K
13:35 1,252.08 1,252.10 1,251.90 1,251.94 24,766.2K
13:36 1,252.04 1,252.26 1,252.02 1,252.19 18,685.7K
13:37 1,252.19 1,252.20 1,252.04 1,252.04 22,842.9K
13:38 1,252.03 1,252.03 1,251.84 1,251.84 24,892.2K
13:39 1,251.83 1,252.42 1,251.83 1,252.41 27,229.2K
13:40 1,252.21 1,252.38 1,251.97 1,252.04 28,524.0K
13:41 1,252.06 1,252.18 1,251.82 1,251.95 23,111.7K
13:42 1,251.99 1,252.20 1,251.30 1,251.31 29,202.9K
13:43 1,251.22 1,251.22 1,250.53 1,250.53 31,030.1K
13:44 1,250.48 1,250.95 1,250.43 1,250.61 31,653.5K
13:45 1,250.50 1,250.59 1,250.32 1,250.36 26,404.2K
13:46 1,250.51 1,250.51 1,249.98 1,249.98 25,879.8K
13:47 1,249.93 1,250.01 1,249.74 1,249.90 32,561.4K
13:48 1,249.86 1,249.92 1,249.34 1,249.42 33,760.6K
13:49 1,249.42 1,249.42 1,248.95 1,248.98 29,075.9K
13:50 1,248.94 1,249.73 1,248.76 1,249.73 33,782.9K
13:51 1,249.71 1,249.80 1,249.57 1,249.72 23,614.0K
13:52 1,249.68 1,249.90 1,249.67 1,249.75 18,335.6K
13:53 1,249.94 1,251.38 1,249.89 1,251.38 27,610.8K
13:54 1,251.42 1,252.13 1,251.37 1,252.10 19,751.6K
13:55 1,252.18 1,252.30 1,252.05 1,252.20 20,600.8K
13:56 1,252.02 1,252.08 1,251.96 1,251.98 18,390.2K
13:57 1,251.97 1,252.08 1,251.85 1,251.85 17,546.2K
13:58 1,251.87 1,252.81 1,251.87 1,252.81 18,957.2K
13:59 1,252.96 1,253.68 1,252.96 1,253.68 18,367.1K
14:00 1,253.69 1,254.07 1,253.69 1,253.99 23,764.7K
14:01 1,254.08 1,254.08 1,252.99 1,252.99 23,852.7K
14:02 1,253.02 1,253.02 1,252.47 1,252.47 21,184.6K
14:03 1,252.51 1,252.56 1,252.23 1,252.23 22,169.9K
14:04 1,252.21 1,252.21 1,251.51 1,251.51 26,811.0K
14:05 1,251.44 1,251.44 1,250.30 1,250.44 30,178.8K
14:06 1,250.32 1,250.32 1,249.63 1,249.64 30,781.2K
14:07 1,249.57 1,249.58 1,248.86 1,248.86 32,164.7K
14:08 1,248.82 1,248.82 1,247.47 1,247.47 42,176.0K
14:09 1,247.33 1,247.61 1,247.20 1,247.29 38,614.1K
14:10 1,247.27 1,247.47 1,247.02 1,247.02 30,475.4K
14:11 1,247.05 1,247.05 1,246.61 1,246.66 32,970.6K
14:12 1,246.67 1,247.56 1,246.67 1,247.56 36,776.5K
14:13 1,247.46 1,247.68 1,247.34 1,247.36 27,280.7K
14:14 1,247.29 1,247.29 1,246.93 1,247.04 26,898.5K
14:15 1,247.09 1,247.25 1,246.99 1,247.25 25,275.4K
14:16 1,247.15 1,248.09 1,247.13 1,248.09 32,148.9K
14:17 1,248.12 1,248.29 1,247.94 1,248.12 22,763.4K
14:18 1,248.02 1,248.43 1,248.02 1,248.43 21,412.6K
14:19 1,248.37 1,248.69 1,248.29 1,248.69 21,053.3K
14:20 1,248.77 1,250.58 1,248.76 1,250.58 34,060.1K
14:21 1,250.67 1,251.09 1,250.67 1,250.72 24,276.4K
14:22 1,250.75 1,250.80 1,250.64 1,250.66 22,296.8K
14:23 1,250.71 1,250.74 1,250.04 1,250.06 24,384.5K
14:24 1,249.97 1,249.98 1,249.22 1,249.66 29,756.4K
14:25 1,249.66 1,249.67 1,249.19 1,249.23 21,178.8K
14:26 1,249.12 1,249.12 1,248.71 1,248.75 25,216.2K
14:27 1,248.80 1,248.80 1,248.55 1,248.57 22,898.6K
14:28 1,248.61 1,248.61 1,248.31 1,248.41 21,388.9K
14:29 1,248.33 1,248.40 1,247.94 1,247.98 23,799.9K
14:30 1,247.92 1,247.98 1,247.23 1,247.23 32,207.9K
14:31 1,247.20 1,247.20 1,246.06 1,246.08 35,628.8K
14:32 1,245.95 1,245.97 1,244.75 1,244.75 48,534.5K
14:33 1,244.59 1,245.31 1,244.59 1,245.31 43,332.8K
14:34 1,245.43 1,246.54 1,245.38 1,246.29 36,674.5K
14:35 1,246.33 1,246.33 1,246.09 1,246.14 31,979.2K
14:36 1,246.09 1,246.12 1,245.65 1,245.69 28,879.9K
14:37 1,245.67 1,246.14 1,245.65 1,246.05 32,848.8K
14:38 1,245.87 1,246.28 1,245.87 1,246.17 30,601.7K
14:39 1,246.25 1,246.25 1,245.80 1,245.96 29,190.7K
14:40 1,245.83 1,246.75 1,245.83 1,246.64 35,516.3K
14:41 1,246.71 1,246.71 1,245.98 1,245.98 30,228.7K
14:42 1,245.99 1,245.99 1,245.34 1,245.34 32,408.5K
14:43 1,245.27 1,245.27 1,244.92 1,244.92 40,087.2K
14:44 1,245.00 1,245.00 1,243.91 1,243.96 38,512.1K
14:45 1,244.21 1,244.75 1,244.21 1,244.64 43,655.3K
14:46 1,244.62 1,244.69 1,244.32 1,244.37 38,109.7K
14:47 1,244.38 1,244.78 1,244.14 1,244.15 48,490.4K
14:48 1,244.12 1,244.32 1,244.09 1,244.29 45,945.1K
14:49 1,244.46 1,244.98 1,244.36 1,244.88 45,911.6K
14:50 1,244.81 1,246.00 1,244.77 1,246.00 59,159.8K
14:51 1,245.94 1,247.40 1,245.84 1,247.36 53,191.9K
14:52 1,247.35 1,248.27 1,247.35 1,248.27 45,665.9K
14:53 1,248.29 1,248.54 1,248.29 1,248.54 49,841.0K
14:54 1,248.51 1,248.80 1,248.51 1,248.65 54,303.4K
14:55 1,248.73 1,249.00 1,248.71 1,248.84 60,556.7K
14:56 1,248.88 1,249.09 1,248.83 1,248.95 67,930.3K
14:57 1,248.98 1,249.06 1,248.98 1,249.06 4,065.6K
14:58 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
14:59 1,249.06 1,249.06 1,249.06 1,249.06 110,768.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据