3,187.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,259.11 | 2,260.35 | 2,219.06 | 2,219.06 | 2,070.1M |
| 2024-12-30 | 2,248.76 | 2,273.75 | 2,247.93 | 2,261.86 | 1,931.5M |
| 2024-12-27 | 2,261.17 | 2,266.34 | 2,247.71 | 2,250.39 | 2,062.5M |
| 2024-12-26 | 2,253.98 | 2,264.08 | 2,250.12 | 2,260.28 | 1,506.7M |
| 2024-12-25 | 2,272.40 | 2,273.92 | 2,241.77 | 2,253.76 | 1,655.4M |
| 2024-12-24 | 2,248.79 | 2,274.08 | 2,243.73 | 2,271.91 | 1,850.9M |
| 2024-12-23 | 2,242.17 | 2,263.53 | 2,242.17 | 2,248.58 | 2,435.6M |
| 2024-12-20 | 2,257.19 | 2,261.23 | 2,236.99 | 2,237.34 | 2,398.1M |
| 2024-12-19 | 2,251.90 | 2,267.65 | 2,235.07 | 2,262.24 | 2,203.9M |
| 2024-12-18 | 2,274.63 | 2,292.46 | 2,271.66 | 2,274.70 | 2,396.0M |
| 2024-12-17 | 2,263.45 | 2,288.41 | 2,263.45 | 2,270.66 | 2,543.3M |
| 2024-12-16 | 2,294.51 | 2,297.84 | 2,262.32 | 2,267.07 | 2,479.8M |
| 2024-12-13 | 2,344.29 | 2,344.29 | 2,297.13 | 2,297.65 | 3,647.0M |
| 2024-12-12 | 2,345.38 | 2,361.47 | 2,337.90 | 2,359.56 | 2,995.9M |
| 2024-12-11 | 2,326.81 | 2,361.56 | 2,325.88 | 2,345.53 | 3,525.5M |
| 2024-12-10 | 2,371.77 | 2,380.38 | 2,321.88 | 2,327.27 | 4,392.0M |
| 2024-12-09 | 2,310.15 | 2,335.99 | 2,302.94 | 2,313.06 | 3,744.1M |
| 2024-12-06 | 2,272.28 | 2,307.79 | 2,272.07 | 2,305.62 | 3,674.7M |
| 2024-12-05 | 2,284.64 | 2,284.64 | 2,266.74 | 2,274.05 | 2,096.9M |
| 2024-12-04 | 2,310.84 | 2,312.54 | 2,287.17 | 2,294.21 | 2,869.4M |
| 2024-12-03 | 2,300.65 | 2,305.55 | 2,281.79 | 2,301.28 | 2,406.4M |
| 2024-12-02 | 2,275.16 | 2,304.65 | 2,270.36 | 2,299.88 | 2,968.9M |
| 2024-11-29 | 2,257.16 | 2,291.07 | 2,243.64 | 2,275.81 | 2,204.8M |
| 2024-11-28 | 2,269.96 | 2,272.73 | 2,251.42 | 2,254.60 | 1,914.0M |
| 2024-11-27 | 2,242.17 | 2,274.15 | 2,215.14 | 2,274.07 | 2,156.7M |
| 2024-11-26 | 2,249.55 | 2,265.42 | 2,241.02 | 2,245.25 | 1,833.4M |
| 2024-11-25 | 2,276.70 | 2,298.96 | 2,240.98 | 2,258.54 | 2,663.3M |
| 2024-11-22 | 2,339.49 | 2,345.67 | 2,273.16 | 2,273.16 | 3,196.1M |
| 2024-11-21 | 2,337.47 | 2,348.42 | 2,323.94 | 2,341.30 | 2,200.3M |
| 2024-11-20 | 2,335.19 | 2,345.59 | 2,323.99 | 2,339.21 | 2,427.1M |
| 2024-11-19 | 2,312.29 | 2,335.67 | 2,295.21 | 2,335.40 | 2,931.8M |
| 2024-11-18 | 2,315.36 | 2,347.19 | 2,288.37 | 2,298.97 | 3,482.0M |
| 2024-11-15 | 2,333.45 | 2,358.16 | 2,311.04 | 2,311.04 | 2,833.0M |
| 2024-11-14 | 2,386.10 | 2,392.61 | 2,334.76 | 2,337.41 | 3,481.6M |
| 2024-11-13 | 2,384.50 | 2,415.47 | 2,382.18 | 2,395.83 | 3,582.0M |
| 2024-11-12 | 2,428.31 | 2,454.81 | 2,380.11 | 2,395.27 | 4,467.2M |
| 2024-11-11 | 2,433.41 | 2,437.68 | 2,392.54 | 2,436.00 | 4,597.6M |
| 2024-11-08 | 2,494.75 | 2,505.09 | 2,449.46 | 2,456.26 | 5,658.7M |
| 2024-11-07 | 2,417.95 | 2,468.04 | 2,403.50 | 2,467.87 | 5,944.5M |
| 2024-11-06 | 2,449.51 | 2,486.43 | 2,440.40 | 2,458.19 | 7,135.2M |
| 2024-11-05 | 2,375.45 | 2,451.68 | 2,370.45 | 2,447.17 | 5,814.2M |
| 2024-11-04 | 2,394.21 | 2,394.82 | 2,352.83 | 2,386.63 | 4,609.0M |
| 2024-11-01 | 2,312.57 | 2,409.62 | 2,311.08 | 2,374.00 | 4,986.1M |
| 2024-10-31 | 2,331.11 | 2,338.68 | 2,309.38 | 2,320.16 | 3,169.7M |
| 2024-10-30 | 2,340.73 | 2,367.99 | 2,321.22 | 2,337.25 | 2,990.7M |
| 2024-10-29 | 2,390.85 | 2,391.70 | 2,344.19 | 2,348.83 | 3,213.2M |
| 2024-10-28 | 2,361.98 | 2,391.91 | 2,356.96 | 2,388.87 | 3,401.7M |
| 2024-10-25 | 2,336.65 | 2,381.29 | 2,334.04 | 2,361.44 | 3,002.2M |
| 2024-10-24 | 2,360.72 | 2,365.03 | 2,331.04 | 2,344.54 | 1,996.0M |
| 2024-10-23 | 2,379.26 | 2,395.52 | 2,355.02 | 2,380.47 | 2,709.1M |
| 2024-10-22 | 2,352.02 | 2,376.09 | 2,340.73 | 2,371.66 | 2,318.6M |
| 2024-10-21 | 2,352.40 | 2,379.49 | 2,328.04 | 2,358.85 | 3,213.6M |
| 2024-10-18 | 2,276.15 | 2,360.58 | 2,269.88 | 2,323.01 | 3,047.5M |
| 2024-10-17 | 2,329.55 | 2,332.45 | 2,270.43 | 2,270.43 | 2,094.1M |
| 2024-10-16 | 2,290.15 | 2,337.58 | 2,289.10 | 2,318.19 | 2,334.8M |
| 2024-10-15 | 2,365.40 | 2,371.72 | 2,307.27 | 2,307.27 | 2,639.6M |
| 2024-10-14 | 2,344.38 | 2,387.35 | 2,334.92 | 2,380.34 | 3,018.4M |
| 2024-10-11 | 2,385.73 | 2,388.89 | 2,308.83 | 2,330.92 | 2,675.3M |
| 2024-10-10 | 2,342.73 | 2,433.85 | 2,323.06 | 2,375.35 | 3,830.6M |
| 2024-10-09 | 2,479.24 | 2,479.24 | 2,329.48 | 2,335.59 | 5,195.2M |
| 2024-10-08 | 2,715.87 | 2,715.87 | 2,450.37 | 2,525.57 | 7,926.5M |
| 2024-09-30 | 2,401.01 | 2,506.60 | 2,365.47 | 2,479.10 | 6,308.9M |
| 2024-09-27 | 2,276.35 | 2,315.52 | 2,266.32 | 2,309.36 | 2,258.1M |
| 2024-09-26 | 2,151.16 | 2,232.24 | 2,143.15 | 2,231.95 | 2,675.0M |
| 2024-09-25 | 2,157.11 | 2,200.56 | 2,145.78 | 2,146.70 | 3,102.7M |
| 2024-09-24 | 2,059.32 | 2,122.20 | 2,051.79 | 2,121.70 | 2,563.2M |
| 2024-09-23 | 2,035.32 | 2,053.57 | 2,033.38 | 2,038.84 | 1,269.5M |
| 2024-09-20 | 2,019.83 | 2,039.02 | 2,003.70 | 2,037.40 | 1,666.4M |
| 2024-09-19 | 1,981.84 | 2,027.51 | 1,954.76 | 2,020.70 | 1,958.6M |
| 2024-09-18 | 1,965.49 | 1,980.33 | 1,947.62 | 1,974.17 | 1,331.6M |
| 2024-09-13 | 1,964.47 | 1,978.43 | 1,951.76 | 1,952.58 | 1,406.0M |
| 2024-09-12 | 1,948.88 | 1,966.30 | 1,939.40 | 1,947.18 | 1,120.5M |
| 2024-09-11 | 1,938.51 | 1,950.08 | 1,932.29 | 1,948.56 | 1,187.7M |
| 2024-09-10 | 1,957.86 | 1,961.81 | 1,924.50 | 1,945.05 | 1,261.7M |
| 2024-09-09 | 1,973.71 | 1,975.76 | 1,944.62 | 1,954.18 | 1,492.1M |
| 2024-09-06 | 2,010.20 | 2,014.81 | 1,988.67 | 1,989.87 | 1,003.7M |
| 2024-09-05 | 2,010.34 | 2,029.02 | 1,992.26 | 2,004.25 | 1,308.6M |
| 2024-09-04 | 2,029.55 | 2,033.37 | 2,004.45 | 2,009.41 | 1,528.5M |
| 2024-09-03 | 2,042.39 | 2,065.30 | 2,037.90 | 2,051.00 | 1,316.0M |
| 2024-09-02 | 2,074.83 | 2,074.83 | 2,040.50 | 2,046.92 | 1,622.8M |
| 2024-08-30 | 2,064.32 | 2,108.81 | 2,050.70 | 2,084.69 | 2,161.5M |
| 2024-08-29 | 2,048.31 | 2,076.35 | 2,035.85 | 2,067.73 | 1,260.9M |
| 2024-08-28 | 2,065.86 | 2,080.80 | 2,046.76 | 2,054.20 | 1,259.7M |
| 2024-08-27 | 2,082.31 | 2,082.74 | 2,056.25 | 2,067.19 | 1,128.9M |
| 2024-08-26 | 2,093.96 | 2,100.56 | 2,070.64 | 2,087.65 | 1,406.9M |
| 2024-08-23 | 2,065.98 | 2,089.85 | 2,062.39 | 2,081.53 | 995.5M |
| 2024-08-22 | 2,089.33 | 2,091.39 | 2,069.46 | 2,076.19 | 1,057.9M |
| 2024-08-21 | 2,080.93 | 2,096.42 | 2,070.60 | 2,089.75 | 1,058.5M |
| 2024-08-20 | 2,111.28 | 2,113.21 | 2,072.73 | 2,082.23 | 1,182.3M |
| 2024-08-19 | 2,089.48 | 2,126.07 | 2,089.47 | 2,105.86 | 1,323.5M |
| 2024-08-16 | 2,091.72 | 2,104.12 | 2,075.31 | 2,081.60 | 1,305.8M |
| 2024-08-15 | 2,060.43 | 2,095.55 | 2,053.33 | 2,081.61 | 1,196.4M |
| 2024-08-14 | 2,104.77 | 2,104.77 | 2,066.11 | 2,067.80 | 976.9M |
| 2024-08-13 | 2,112.57 | 2,115.82 | 2,084.92 | 2,105.38 | 1,083.5M |
| 2024-08-12 | 2,101.09 | 2,112.03 | 2,093.84 | 2,100.99 | 940.5M |
| 2024-08-09 | 2,121.66 | 2,139.66 | 2,105.71 | 2,105.71 | 1,201.7M |
| 2024-08-08 | 2,097.56 | 2,119.91 | 2,087.44 | 2,109.43 | 1,154.0M |
| 2024-08-07 | 2,096.02 | 2,121.85 | 2,086.20 | 2,107.44 | 1,122.9M |
| 2024-08-06 | 2,113.67 | 2,124.02 | 2,083.55 | 2,102.06 | 1,442.2M |
| 2024-08-05 | 2,120.77 | 2,150.30 | 2,102.88 | 2,102.88 | 1,783.1M |
| 2024-08-02 | 2,156.12 | 2,165.30 | 2,139.73 | 2,147.66 | 1,691.8M |
| 2024-08-01 | 2,216.13 | 2,229.08 | 2,176.28 | 2,180.59 | 1,603.8M |
| 2024-07-31 | 2,138.49 | 2,203.08 | 2,135.78 | 2,201.09 | 1,935.0M |
| 2024-07-30 | 2,146.52 | 2,146.52 | 2,119.15 | 2,130.78 | 1,178.1M |
| 2024-07-29 | 2,163.50 | 2,174.37 | 2,147.47 | 2,154.18 | 1,237.3M |
| 2024-07-26 | 2,124.69 | 2,169.32 | 2,124.69 | 2,155.53 | 1,493.1M |
| 2024-07-25 | 2,141.70 | 2,150.15 | 2,114.55 | 2,119.99 | 1,774.6M |
| 2024-07-24 | 2,177.95 | 2,188.07 | 2,153.00 | 2,164.65 | 1,601.4M |
| 2024-07-23 | 2,269.51 | 2,274.77 | 2,178.75 | 2,179.11 | 2,073.7M |
| 2024-07-22 | 2,284.99 | 2,288.79 | 2,258.42 | 2,272.10 | 1,630.6M |
| 2024-07-19 | 2,285.81 | 2,302.56 | 2,258.21 | 2,296.64 | 1,797.9M |
| 2024-07-18 | 2,304.08 | 2,323.57 | 2,283.81 | 2,322.59 | 1,652.0M |
| 2024-07-17 | 2,367.69 | 2,367.69 | 2,310.84 | 2,319.39 | 2,022.3M |
| 2024-07-16 | 2,341.65 | 2,362.56 | 2,334.76 | 2,356.16 | 1,627.7M |
| 2024-07-15 | 2,331.83 | 2,359.84 | 2,324.70 | 2,346.09 | 1,665.4M |
| 2024-07-12 | 2,363.29 | 2,363.51 | 2,324.80 | 2,333.53 | 2,030.2M |
| 2024-07-11 | 2,304.76 | 2,355.62 | 2,291.15 | 2,351.38 | 1,919.8M |
| 2024-07-10 | 2,313.46 | 2,330.19 | 2,282.70 | 2,289.10 | 1,839.9M |
| 2024-07-09 | 2,296.46 | 2,324.30 | 2,279.24 | 2,319.96 | 1,879.5M |
| 2024-07-08 | 2,320.27 | 2,323.75 | 2,293.39 | 2,296.37 | 1,742.4M |
| 2024-07-05 | 2,279.19 | 2,319.79 | 2,272.35 | 2,318.64 | 1,628.5M |
| 2024-07-04 | 2,300.48 | 2,312.94 | 2,279.30 | 2,279.71 | 1,584.0M |
| 2024-07-03 | 2,286.10 | 2,293.14 | 2,275.16 | 2,282.65 | 1,225.1M |
| 2024-07-02 | 2,315.17 | 2,317.16 | 2,281.31 | 2,287.45 | 1,580.4M |
| 2024-07-01 | 2,277.16 | 2,320.48 | 2,277.16 | 2,318.64 | 1,897.3M |
| 2024-06-28 | 2,242.67 | 2,284.73 | 2,241.65 | 2,269.96 | 1,715.1M |
| 2024-06-27 | 2,278.04 | 2,278.04 | 2,239.80 | 2,241.48 | 1,299.7M |
| 2024-06-26 | 2,271.49 | 2,292.21 | 2,249.99 | 2,289.04 | 1,378.1M |
| 2024-06-25 | 2,269.60 | 2,299.74 | 2,264.58 | 2,280.21 | 1,382.1M |
| 2024-06-24 | 2,257.15 | 2,280.65 | 2,243.54 | 2,265.25 | 1,483.0M |
| 2024-06-21 | 2,298.35 | 2,304.73 | 2,274.40 | 2,282.40 | 1,356.7M |
| 2024-06-20 | 2,302.24 | 2,325.52 | 2,284.98 | 2,291.01 | 1,501.8M |
| 2024-06-19 | 2,297.07 | 2,316.35 | 2,292.94 | 2,297.42 | 1,395.8M |
| 2024-06-18 | 2,277.06 | 2,302.95 | 2,268.62 | 2,295.12 | 1,426.2M |
| 2024-06-17 | 2,297.20 | 2,311.77 | 2,278.53 | 2,282.94 | 1,579.1M |
| 2024-06-14 | 2,280.59 | 2,315.75 | 2,273.19 | 2,309.40 | 1,678.0M |
| 2024-06-13 | 2,327.83 | 2,328.23 | 2,278.17 | 2,292.11 | 1,688.8M |
| 2024-06-12 | 2,320.57 | 2,341.55 | 2,315.62 | 2,334.20 | 1,406.7M |
| 2024-06-11 | 2,327.55 | 2,332.78 | 2,307.98 | 2,324.60 | 1,717.0M |
| 2024-06-07 | 2,385.60 | 2,387.54 | 2,348.75 | 2,366.80 | 1,703.9M |
| 2024-06-06 | 2,362.77 | 2,392.77 | 2,359.46 | 2,368.09 | 2,004.7M |
| 2024-06-05 | 2,367.36 | 2,372.30 | 2,345.96 | 2,348.69 | 1,619.3M |
| 2024-06-04 | 2,362.86 | 2,397.68 | 2,352.07 | 2,385.84 | 1,712.8M |
| 2024-06-03 | 2,374.42 | 2,383.35 | 2,343.26 | 2,359.94 | 2,049.1M |
| 2024-05-31 | 2,412.48 | 2,416.14 | 2,383.25 | 2,387.11 | 1,799.7M |
| 2024-05-30 | 2,451.99 | 2,462.09 | 2,403.08 | 2,410.47 | 2,215.9M |
| 2024-05-29 | 2,422.55 | 2,468.37 | 2,422.14 | 2,454.28 | 1,916.8M |
| 2024-05-28 | 2,447.13 | 2,458.03 | 2,423.43 | 2,424.60 | 1,756.7M |
| 2024-05-27 | 2,403.56 | 2,440.36 | 2,403.56 | 2,438.13 | 1,700.3M |
| 2024-05-24 | 2,400.60 | 2,424.72 | 2,400.60 | 2,405.87 | 1,526.1M |
| 2024-05-23 | 2,423.52 | 2,429.16 | 2,403.34 | 2,413.89 | 2,273.0M |
| 2024-05-22 | 2,480.48 | 2,500.44 | 2,466.16 | 2,472.84 | 1,928.4M |
| 2024-05-21 | 2,542.59 | 2,547.87 | 2,472.91 | 2,481.76 | 2,519.1M |
| 2024-05-20 | 2,531.76 | 2,554.13 | 2,514.18 | 2,541.27 | 3,042.8M |
| 2024-05-17 | 2,459.93 | 2,493.42 | 2,444.76 | 2,493.42 | 1,965.4M |
| 2024-05-16 | 2,483.70 | 2,498.02 | 2,454.56 | 2,459.59 | 2,301.7M |
| 2024-05-15 | 2,478.95 | 2,502.62 | 2,461.84 | 2,465.93 | 1,774.3M |
| 2024-05-14 | 2,492.76 | 2,508.93 | 2,475.30 | 2,482.68 | 1,835.0M |
| 2024-05-13 | 2,472.37 | 2,492.59 | 2,453.66 | 2,485.32 | 1,921.4M |
| 2024-05-10 | 2,486.48 | 2,497.87 | 2,457.77 | 2,494.35 | 2,159.4M |
| 2024-05-09 | 2,424.21 | 2,477.34 | 2,424.21 | 2,468.35 | 2,226.1M |
| 2024-05-08 | 2,438.63 | 2,448.76 | 2,417.92 | 2,433.05 | 1,936.2M |
| 2024-05-07 | 2,441.34 | 2,469.37 | 2,441.34 | 2,450.04 | 2,558.8M |
| 2024-05-06 | 2,406.38 | 2,436.17 | 2,379.59 | 2,435.82 | 2,771.0M |
| 2024-04-30 | 2,427.29 | 2,440.84 | 2,401.80 | 2,402.83 | 2,400.7M |
| 2024-04-29 | 2,407.60 | 2,431.64 | 2,390.09 | 2,420.81 | 2,651.0M |
| 2024-04-26 | 2,360.34 | 2,424.89 | 2,359.96 | 2,421.35 | 2,556.5M |
| 2024-04-25 | 2,342.72 | 2,374.55 | 2,329.66 | 2,359.36 | 1,840.6M |
| 2024-04-24 | 2,329.28 | 2,356.34 | 2,318.73 | 2,354.58 | 2,115.7M |
| 2024-04-23 | 2,381.59 | 2,381.59 | 2,320.71 | 2,325.15 | 3,150.7M |
| 2024-04-22 | 2,458.31 | 2,478.14 | 2,408.93 | 2,410.64 | 2,863.9M |
| 2024-04-19 | 2,443.64 | 2,494.16 | 2,441.55 | 2,454.64 | 2,760.0M |
| 2024-04-18 | 2,406.49 | 2,454.75 | 2,403.80 | 2,447.21 | 2,537.1M |
| 2024-04-17 | 2,378.49 | 2,422.37 | 2,371.21 | 2,420.72 | 2,471.4M |
| 2024-04-16 | 2,433.96 | 2,452.12 | 2,374.54 | 2,376.67 | 2,929.8M |
| 2024-04-15 | 2,393.54 | 2,443.06 | 2,373.04 | 2,441.94 | 3,044.2M |
| 2024-04-12 | 2,423.44 | 2,436.19 | 2,396.82 | 2,418.21 | 2,463.8M |
| 2024-04-11 | 2,362.75 | 2,440.57 | 2,361.08 | 2,402.58 | 2,903.0M |
| 2024-04-10 | 2,380.79 | 2,414.80 | 2,367.35 | 2,396.30 | 2,845.9M |
| 2024-04-09 | 2,366.79 | 2,390.57 | 2,354.03 | 2,376.17 | 3,012.9M |
| 2024-04-08 | 2,392.55 | 2,440.04 | 2,367.39 | 2,376.25 | 3,994.8M |
| 2024-04-03 | 2,360.10 | 2,392.79 | 2,349.62 | 2,386.78 | 3,487.4M |
| 2024-04-02 | 2,329.20 | 2,351.90 | 2,328.11 | 2,346.41 | 2,435.9M |
| 2024-04-01 | 2,317.28 | 2,342.82 | 2,313.83 | 2,328.38 | 2,681.8M |
| 2024-03-29 | 2,243.97 | 2,294.45 | 2,243.97 | 2,293.93 | 2,171.7M |
| 2024-03-28 | 2,197.48 | 2,243.84 | 2,195.28 | 2,229.99 | 2,047.2M |
| 2024-03-27 | 2,212.01 | 2,228.97 | 2,200.74 | 2,200.74 | 1,797.6M |
| 2024-03-26 | 2,207.84 | 2,218.69 | 2,189.08 | 2,215.66 | 1,945.6M |
| 2024-03-25 | 2,184.64 | 2,229.92 | 2,183.72 | 2,206.41 | 2,275.3M |
| 2024-03-22 | 2,207.17 | 2,213.74 | 2,169.00 | 2,184.77 | 2,108.5M |
| 2024-03-21 | 2,244.19 | 2,251.02 | 2,212.99 | 2,219.41 | 2,037.9M |
| 2024-03-20 | 2,210.65 | 2,231.10 | 2,200.89 | 2,219.53 | 2,247.8M |
| 2024-03-19 | 2,226.43 | 2,258.99 | 2,219.95 | 2,225.65 | 3,098.2M |
| 2024-03-18 | 2,228.47 | 2,241.18 | 2,206.30 | 2,234.69 | 2,434.3M |
| 2024-03-15 | 2,167.63 | 2,229.32 | 2,159.52 | 2,228.02 | 2,737.4M |
| 2024-03-14 | 2,177.59 | 2,210.62 | 2,161.85 | 2,174.01 | 2,133.2M |
| 2024-03-13 | 2,145.67 | 2,162.19 | 2,136.67 | 2,153.58 | 1,857.9M |
| 2024-03-12 | 2,173.76 | 2,175.08 | 2,139.67 | 2,148.35 | 2,088.2M |
| 2024-03-11 | 2,171.66 | 2,180.51 | 2,151.41 | 2,174.11 | 1,891.2M |
| 2024-03-08 | 2,162.13 | 2,168.36 | 2,144.21 | 2,166.52 | 1,999.4M |
| 2024-03-07 | 2,124.92 | 2,183.67 | 2,124.92 | 2,156.28 | 2,862.4M |
| 2024-03-06 | 2,107.12 | 2,132.51 | 2,098.70 | 2,117.57 | 1,639.1M |
| 2024-03-05 | 2,091.75 | 2,111.93 | 2,089.67 | 2,106.57 | 1,883.6M |
| 2024-03-04 | 2,104.02 | 2,113.03 | 2,081.97 | 2,090.88 | 1,688.1M |
| 2024-03-01 | 2,078.96 | 2,098.65 | 2,077.39 | 2,094.76 | 1,616.7M |
| 2024-02-29 | 2,038.15 | 2,081.25 | 2,037.77 | 2,081.25 | 1,794.7M |
| 2024-02-28 | 2,068.90 | 2,092.07 | 2,045.05 | 2,045.05 | 2,144.4M |
| 2024-02-27 | 2,042.66 | 2,067.93 | 2,039.24 | 2,067.93 | 1,544.4M |
| 2024-02-26 | 2,074.96 | 2,084.34 | 2,045.61 | 2,049.46 | 1,734.9M |
| 2024-02-23 | 2,065.41 | 2,084.00 | 2,060.78 | 2,076.41 | 1,627.2M |
| 2024-02-22 | 2,039.96 | 2,065.57 | 2,038.24 | 2,065.28 | 1,494.5M |
| 2024-02-21 | 2,021.40 | 2,075.27 | 2,015.45 | 2,043.73 | 2,024.8M |
| 2024-02-20 | 2,007.23 | 2,032.14 | 1,997.60 | 2,029.33 | 1,648.4M |
| 2024-02-19 | 2,014.97 | 2,017.27 | 1,991.67 | 2,013.97 | 2,265.1M |
| 2024-02-08 | 1,988.47 | 2,020.46 | 1,986.52 | 2,003.74 | 2,952.3M |
| 2024-02-07 | 1,924.08 | 1,980.57 | 1,914.30 | 1,980.57 | 3,095.1M |
| 2024-02-06 | 1,835.56 | 1,926.54 | 1,832.68 | 1,920.77 | 2,331.5M |
| 2024-02-05 | 1,838.22 | 1,869.44 | 1,786.07 | 1,845.00 | 2,310.3M |
| 2024-02-02 | 1,882.01 | 1,896.17 | 1,801.48 | 1,844.23 | 1,882.8M |
| 2024-02-01 | 1,869.91 | 1,900.46 | 1,856.84 | 1,876.70 | 1,420.6M |
| 2024-01-31 | 1,895.46 | 1,910.56 | 1,872.15 | 1,876.51 | 1,559.3M |
| 2024-01-30 | 1,924.82 | 1,937.72 | 1,899.94 | 1,901.60 | 1,390.0M |
| 2024-01-29 | 1,949.40 | 1,962.55 | 1,933.52 | 1,934.27 | 1,413.7M |
| 2024-01-26 | 1,937.60 | 1,956.35 | 1,933.31 | 1,945.52 | 1,631.3M |
| 2024-01-25 | 1,887.76 | 1,939.54 | 1,886.51 | 1,939.54 | 1,854.7M |
| 2024-01-24 | 1,866.19 | 1,885.76 | 1,829.51 | 1,883.62 | 1,411.9M |
| 2024-01-23 | 1,840.51 | 1,866.33 | 1,818.52 | 1,857.31 | 1,339.0M |
| 2024-01-22 | 1,903.73 | 1,903.84 | 1,831.15 | 1,845.86 | 1,605.1M |
| 2024-01-19 | 1,902.47 | 1,919.34 | 1,894.04 | 1,908.16 | 1,167.8M |
| 2024-01-18 | 1,891.35 | 1,913.28 | 1,849.91 | 1,909.54 | 1,906.5M |
| 2024-01-17 | 1,954.26 | 1,954.26 | 1,901.44 | 1,901.44 | 1,237.7M |
| 2024-01-16 | 1,955.09 | 1,967.61 | 1,936.81 | 1,959.19 | 1,286.6M |
| 2024-01-15 | 1,970.09 | 1,976.87 | 1,955.90 | 1,959.25 | 1,121.6M |
| 2024-01-12 | 1,970.88 | 1,992.56 | 1,966.70 | 1,975.85 | 1,084.6M |
| 2024-01-11 | 1,983.87 | 1,989.27 | 1,963.63 | 1,976.00 | 1,322.9M |
| 2024-01-10 | 1,987.18 | 2,010.52 | 1,981.18 | 1,988.17 | 1,061.4M |
| 2024-01-09 | 1,993.95 | 2,003.60 | 1,982.74 | 1,994.65 | 1,211.1M |
| 2024-01-08 | 2,021.82 | 2,029.44 | 1,993.70 | 1,994.45 | 1,392.0M |
| 2024-01-05 | 2,037.07 | 2,056.21 | 2,017.26 | 2,024.91 | 1,509.5M |
| 2024-01-04 | 2,047.29 | 2,053.49 | 2,028.19 | 2,041.11 | 1,327.1M |
| 2024-01-03 | 2,042.76 | 2,059.26 | 2,040.71 | 2,054.47 | 1,336.3M |
| 2024-01-02 | 2,050.54 | 2,060.75 | 2,044.19 | 2,048.52 | 1,461.9M |