3,090.78
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,911.73 | 2,924.88 | 2,908.85 | 2,922.49 | 2,035.7M |
| 2021-12-30 | 2,916.17 | 2,930.77 | 2,908.79 | 2,911.76 | 2,293.0M |
| 2021-12-29 | 2,921.29 | 2,935.99 | 2,910.60 | 2,910.71 | 2,264.4M |
| 2021-12-28 | 2,895.06 | 2,928.18 | 2,891.10 | 2,927.73 | 2,488.2M |
| 2021-12-27 | 2,904.92 | 2,915.78 | 2,887.31 | 2,893.97 | 2,730.9M |
| 2021-12-24 | 2,970.79 | 2,972.34 | 2,895.55 | 2,905.31 | 3,821.5M |
| 2021-12-23 | 2,970.10 | 2,974.45 | 2,948.34 | 2,972.13 | 3,687.7M |
| 2021-12-22 | 2,963.75 | 2,966.56 | 2,939.22 | 2,952.93 | 2,887.4M |
| 2021-12-21 | 2,930.70 | 2,956.68 | 2,930.54 | 2,955.87 | 2,909.9M |
| 2021-12-20 | 2,985.01 | 3,007.53 | 2,936.54 | 2,940.48 | 4,022.6M |
| 2021-12-17 | 3,028.14 | 3,045.39 | 2,997.17 | 2,997.17 | 4,271.2M |
| 2021-12-16 | 2,977.18 | 3,024.25 | 2,973.50 | 3,024.25 | 4,142.1M |
| 2021-12-15 | 2,992.95 | 3,013.07 | 2,966.79 | 2,971.94 | 4,132.6M |
| 2021-12-14 | 3,057.51 | 3,058.98 | 2,996.73 | 3,001.71 | 4,274.7M |
| 2021-12-13 | 3,047.59 | 3,084.63 | 3,047.24 | 3,073.24 | 4,725.9M |
| 2021-12-10 | 3,014.34 | 3,030.49 | 3,009.15 | 3,023.80 | 4,529.1M |
| 2021-12-09 | 3,017.52 | 3,039.13 | 3,006.64 | 3,032.37 | 4,768.6M |
| 2021-12-08 | 3,009.87 | 3,022.26 | 2,988.05 | 3,018.61 | 4,060.3M |
| 2021-12-07 | 3,014.65 | 3,027.46 | 2,963.27 | 2,999.46 | 4,840.6M |
| 2021-12-06 | 2,996.74 | 3,036.84 | 2,989.10 | 2,991.43 | 4,447.6M |
| 2021-12-03 | 2,975.77 | 2,997.10 | 2,947.66 | 2,993.34 | 3,645.8M |
| 2021-12-02 | 2,962.04 | 2,999.79 | 2,939.62 | 2,984.04 | 4,086.2M |
| 2021-12-01 | 2,945.49 | 2,961.19 | 2,934.00 | 2,961.01 | 3,482.2M |
| 2021-11-30 | 2,976.09 | 2,993.69 | 2,937.61 | 2,949.79 | 3,808.6M |
| 2021-11-29 | 2,926.17 | 2,965.74 | 2,918.53 | 2,963.49 | 4,079.2M |
| 2021-11-26 | 2,952.96 | 3,004.15 | 2,950.03 | 2,977.91 | 4,367.0M |
| 2021-11-25 | 2,983.62 | 2,983.62 | 2,960.24 | 2,969.08 | 3,764.6M |
| 2021-11-24 | 2,957.90 | 2,989.09 | 2,950.60 | 2,979.79 | 5,171.0M |
| 2021-11-23 | 2,965.33 | 2,983.09 | 2,956.95 | 2,957.95 | 5,750.8M |
| 2021-11-22 | 2,905.43 | 2,953.52 | 2,905.02 | 2,950.44 | 3,842.1M |
| 2021-11-19 | 2,849.59 | 2,903.77 | 2,845.99 | 2,901.38 | 3,247.2M |
| 2021-11-18 | 2,835.73 | 2,876.99 | 2,825.21 | 2,851.03 | 3,114.5M |
| 2021-11-17 | 2,798.99 | 2,843.69 | 2,798.99 | 2,838.96 | 2,666.9M |
| 2021-11-16 | 2,838.72 | 2,851.75 | 2,801.18 | 2,805.09 | 3,044.2M |
| 2021-11-15 | 2,878.46 | 2,879.19 | 2,821.01 | 2,840.28 | 2,744.0M |
| 2021-11-12 | 2,900.88 | 2,916.94 | 2,883.82 | 2,884.41 | 3,332.9M |
| 2021-11-11 | 2,846.72 | 2,898.89 | 2,845.70 | 2,898.05 | 3,351.1M |
| 2021-11-10 | 2,866.98 | 2,866.98 | 2,798.60 | 2,850.56 | 3,361.6M |
| 2021-11-09 | 2,889.02 | 2,894.30 | 2,864.22 | 2,879.46 | 2,932.5M |
| 2021-11-08 | 2,824.15 | 2,893.12 | 2,823.36 | 2,882.58 | 4,022.8M |
| 2021-11-05 | 2,855.99 | 2,870.33 | 2,810.06 | 2,810.65 | 3,760.4M |
| 2021-11-04 | 2,858.71 | 2,869.19 | 2,844.48 | 2,869.02 | 2,914.2M |
| 2021-11-03 | 2,849.20 | 2,860.87 | 2,814.83 | 2,859.87 | 3,086.9M |
| 2021-11-02 | 2,907.29 | 2,919.61 | 2,820.68 | 2,854.09 | 4,265.9M |
| 2021-11-01 | 2,927.52 | 2,936.92 | 2,887.14 | 2,907.55 | 3,826.1M |
| 2021-10-29 | 2,925.01 | 2,942.30 | 2,910.49 | 2,937.69 | 3,187.9M |
| 2021-10-28 | 2,994.93 | 2,995.66 | 2,905.27 | 2,918.70 | 4,655.8M |
| 2021-10-27 | 3,050.50 | 3,056.32 | 2,987.59 | 3,008.42 | 4,178.9M |
| 2021-10-26 | 3,059.10 | 3,086.03 | 3,048.81 | 3,063.74 | 3,947.4M |
| 2021-10-25 | 3,014.72 | 3,051.76 | 2,989.29 | 3,049.79 | 3,664.8M |
| 2021-10-22 | 3,074.67 | 3,090.37 | 3,018.28 | 3,023.26 | 4,391.0M |
| 2021-10-21 | 3,092.95 | 3,128.44 | 3,077.59 | 3,097.11 | 4,748.6M |
| 2021-10-20 | 3,053.08 | 3,106.46 | 3,030.91 | 3,072.76 | 4,451.3M |
| 2021-10-19 | 3,052.20 | 3,089.64 | 3,035.92 | 3,089.44 | 3,698.8M |
| 2021-10-18 | 3,037.94 | 3,064.51 | 2,998.46 | 3,062.96 | 4,198.4M |
| 2021-10-15 | 3,013.12 | 3,040.52 | 2,993.81 | 3,023.78 | 3,724.2M |
| 2021-10-14 | 2,978.27 | 3,033.79 | 2,977.29 | 3,010.73 | 3,580.5M |
| 2021-10-13 | 2,960.45 | 2,983.90 | 2,925.80 | 2,973.38 | 2,997.1M |
| 2021-10-12 | 3,034.28 | 3,037.12 | 2,919.27 | 2,960.73 | 4,060.2M |
| 2021-10-11 | 3,037.56 | 3,066.00 | 3,002.65 | 3,040.33 | 3,993.5M |
| 2021-10-08 | 3,080.01 | 3,083.06 | 2,996.81 | 3,018.55 | 3,392.1M |
| 2021-09-30 | 2,990.36 | 3,028.49 | 2,987.44 | 3,021.62 | 3,459.5M |
| 2021-09-29 | 3,062.19 | 3,062.19 | 2,959.67 | 2,974.83 | 4,602.4M |
| 2021-09-28 | 3,079.89 | 3,112.75 | 3,060.25 | 3,089.36 | 4,000.7M |
| 2021-09-27 | 3,226.00 | 3,235.55 | 3,058.54 | 3,085.68 | 6,200.1M |
| 2021-09-24 | 3,393.68 | 3,399.86 | 3,235.21 | 3,244.99 | 7,002.4M |
| 2021-09-23 | 3,435.75 | 3,451.78 | 3,376.98 | 3,398.81 | 6,850.0M |
| 2021-09-22 | 3,348.24 | 3,401.44 | 3,340.06 | 3,401.44 | 4,885.9M |
| 2021-09-17 | 3,450.48 | 3,497.76 | 3,317.64 | 3,399.25 | 7,229.6M |
| 2021-09-16 | 3,584.40 | 3,619.48 | 3,473.79 | 3,473.99 | 7,586.9M |
| 2021-09-15 | 3,534.61 | 3,563.30 | 3,493.11 | 3,548.03 | 6,018.4M |
| 2021-09-14 | 3,639.60 | 3,639.60 | 3,548.70 | 3,557.12 | 7,932.5M |
| 2021-09-13 | 3,580.84 | 3,682.77 | 3,574.02 | 3,676.25 | 9,135.8M |
| 2021-09-10 | 3,537.50 | 3,603.38 | 3,517.93 | 3,556.26 | 9,180.7M |
| 2021-09-09 | 3,444.67 | 3,535.68 | 3,443.38 | 3,533.85 | 8,556.3M |
| 2021-09-08 | 3,425.95 | 3,489.37 | 3,415.64 | 3,455.09 | 7,204.2M |
| 2021-09-07 | 3,345.29 | 3,448.48 | 3,328.76 | 3,442.02 | 6,781.4M |
| 2021-09-06 | 3,333.96 | 3,353.39 | 3,267.90 | 3,339.80 | 6,580.0M |
| 2021-09-03 | 3,402.73 | 3,435.78 | 3,304.44 | 3,325.30 | 8,108.6M |
| 2021-09-02 | 3,325.04 | 3,433.01 | 3,319.24 | 3,421.28 | 7,975.7M |
| 2021-09-01 | 3,449.53 | 3,493.38 | 3,315.83 | 3,351.88 | 10,615.1M |
| 2021-08-31 | 3,348.12 | 3,424.67 | 3,331.57 | 3,424.67 | 7,123.0M |
| 2021-08-30 | 3,317.47 | 3,389.92 | 3,310.19 | 3,359.46 | 8,147.1M |
| 2021-08-27 | 3,251.36 | 3,304.85 | 3,228.60 | 3,294.98 | 7,415.5M |
| 2021-08-26 | 3,228.66 | 3,296.48 | 3,218.12 | 3,258.41 | 8,107.5M |
| 2021-08-25 | 3,195.67 | 3,234.12 | 3,149.31 | 3,233.43 | 7,106.4M |
| 2021-08-24 | 3,132.10 | 3,207.41 | 3,132.10 | 3,188.35 | 6,908.0M |
| 2021-08-23 | 3,088.34 | 3,133.33 | 3,068.06 | 3,125.81 | 4,904.2M |
| 2021-08-20 | 3,074.71 | 3,099.95 | 3,016.84 | 3,079.47 | 4,617.9M |
| 2021-08-19 | 3,104.99 | 3,120.05 | 3,045.81 | 3,096.21 | 5,259.2M |
| 2021-08-18 | 3,116.41 | 3,159.06 | 3,086.61 | 3,143.07 | 4,373.7M |
| 2021-08-17 | 3,178.90 | 3,210.02 | 3,105.71 | 3,125.37 | 5,399.4M |
| 2021-08-16 | 3,236.56 | 3,248.98 | 3,174.27 | 3,181.90 | 6,255.2M |
| 2021-08-13 | 3,171.94 | 3,239.17 | 3,159.38 | 3,233.37 | 6,055.8M |
| 2021-08-12 | 3,138.70 | 3,194.63 | 3,121.61 | 3,189.12 | 6,376.0M |
| 2021-08-11 | 3,128.93 | 3,160.00 | 3,119.26 | 3,146.86 | 5,007.0M |
| 2021-08-10 | 3,118.45 | 3,134.14 | 3,082.69 | 3,120.20 | 4,424.1M |
| 2021-08-09 | 3,093.01 | 3,156.13 | 3,070.89 | 3,142.67 | 5,349.9M |
| 2021-08-06 | 3,102.76 | 3,135.98 | 3,081.89 | 3,124.55 | 5,775.4M |
| 2021-08-05 | 3,119.00 | 3,126.39 | 3,074.40 | 3,091.14 | 5,535.7M |
| 2021-08-04 | 3,060.52 | 3,153.64 | 3,048.97 | 3,149.68 | 6,008.2M |
| 2021-08-03 | 3,130.80 | 3,138.18 | 3,054.46 | 3,071.35 | 6,302.2M |
| 2021-08-02 | 3,081.86 | 3,172.00 | 3,052.73 | 3,163.96 | 6,972.2M |
| 2021-07-30 | 3,053.45 | 3,088.80 | 3,009.59 | 3,077.59 | 6,417.7M |
| 2021-07-29 | 2,977.99 | 3,039.26 | 2,950.89 | 3,038.92 | 5,553.9M |
| 2021-07-28 | 2,960.10 | 2,982.20 | 2,872.38 | 2,910.67 | 6,136.1M |
| 2021-07-27 | 3,124.45 | 3,184.54 | 2,990.98 | 3,002.61 | 8,550.7M |
| 2021-07-26 | 3,140.70 | 3,149.24 | 3,020.02 | 3,097.65 | 7,098.8M |
| 2021-07-23 | 3,144.71 | 3,203.25 | 3,112.46 | 3,124.52 | 8,257.8M |
| 2021-07-22 | 3,086.60 | 3,141.08 | 3,072.07 | 3,136.51 | 6,847.9M |
| 2021-07-21 | 3,015.42 | 3,077.71 | 3,004.70 | 3,069.45 | 5,772.7M |
| 2021-07-20 | 2,974.03 | 2,997.49 | 2,956.02 | 2,994.95 | 4,583.0M |
| 2021-07-19 | 3,048.59 | 3,078.70 | 3,011.23 | 3,022.13 | 5,649.5M |
| 2021-07-16 | 3,058.43 | 3,108.88 | 3,042.04 | 3,044.10 | 6,682.6M |
| 2021-07-15 | 2,977.68 | 3,067.80 | 2,957.50 | 3,061.28 | 6,910.8M |
| 2021-07-14 | 3,027.99 | 3,027.99 | 2,976.23 | 2,979.59 | 6,908.9M |
| 2021-07-13 | 3,015.62 | 3,033.09 | 2,984.26 | 3,026.93 | 5,931.5M |
| 2021-07-12 | 2,989.93 | 3,052.05 | 2,989.93 | 3,020.17 | 7,681.9M |
| 2021-07-09 | 2,846.07 | 2,949.26 | 2,833.66 | 2,942.04 | 6,565.6M |
| 2021-07-08 | 2,860.92 | 2,903.04 | 2,845.25 | 2,845.52 | 5,776.1M |
| 2021-07-07 | 2,781.30 | 2,857.89 | 2,762.75 | 2,853.80 | 5,653.9M |
| 2021-07-06 | 2,775.37 | 2,827.12 | 2,774.95 | 2,815.10 | 3,874.7M |
| 2021-07-05 | 2,695.69 | 2,759.02 | 2,695.69 | 2,759.02 | 3,828.4M |
| 2021-07-02 | 2,690.65 | 2,711.11 | 2,674.36 | 2,680.97 | 2,519.2M |
| 2021-07-01 | 2,741.05 | 2,741.35 | 2,696.63 | 2,706.32 | 2,130.4M |
| 2021-06-30 | 2,716.68 | 2,740.02 | 2,705.79 | 2,731.40 | 1,978.9M |
| 2021-06-29 | 2,732.98 | 2,741.83 | 2,703.06 | 2,707.26 | 2,606.6M |
| 2021-06-28 | 2,764.69 | 2,764.69 | 2,724.41 | 2,735.74 | 2,536.1M |
| 2021-06-25 | 2,684.22 | 2,760.82 | 2,684.06 | 2,752.33 | 3,404.7M |
| 2021-06-24 | 2,678.75 | 2,682.35 | 2,647.76 | 2,676.00 | 2,281.9M |
| 2021-06-23 | 2,652.89 | 2,676.44 | 2,634.27 | 2,669.88 | 2,587.7M |
| 2021-06-22 | 2,642.02 | 2,660.85 | 2,635.58 | 2,648.04 | 2,471.9M |
| 2021-06-21 | 2,635.18 | 2,650.01 | 2,617.33 | 2,632.52 | 2,442.7M |
| 2021-06-18 | 2,635.15 | 2,655.89 | 2,602.44 | 2,645.16 | 2,867.0M |
| 2021-06-17 | 2,666.90 | 2,684.48 | 2,654.87 | 2,660.48 | 2,189.2M |
| 2021-06-16 | 2,755.90 | 2,767.39 | 2,690.43 | 2,694.85 | 2,719.7M |
| 2021-06-15 | 2,822.64 | 2,829.88 | 2,761.71 | 2,766.01 | 3,218.6M |
| 2021-06-11 | 2,853.60 | 2,855.42 | 2,811.58 | 2,832.87 | 3,491.2M |
| 2021-06-10 | 2,839.79 | 2,864.47 | 2,833.54 | 2,849.31 | 2,676.9M |
| 2021-06-09 | 2,817.46 | 2,857.34 | 2,806.08 | 2,843.97 | 2,524.7M |
| 2021-06-08 | 2,847.75 | 2,860.31 | 2,801.43 | 2,812.79 | 2,647.4M |
| 2021-06-07 | 2,851.87 | 2,865.70 | 2,829.97 | 2,849.73 | 2,601.4M |
| 2021-06-04 | 2,819.15 | 2,870.47 | 2,807.70 | 2,847.85 | 3,368.2M |
| 2021-06-03 | 2,872.94 | 2,900.88 | 2,854.54 | 2,856.15 | 3,846.6M |
| 2021-06-02 | 2,896.78 | 2,911.42 | 2,866.86 | 2,876.67 | 2,905.5M |
| 2021-06-01 | 2,838.74 | 2,905.75 | 2,809.62 | 2,904.52 | 3,575.0M |
| 2021-05-31 | 2,844.44 | 2,853.73 | 2,827.88 | 2,850.96 | 3,340.1M |
| 2021-05-28 | 2,866.24 | 2,879.73 | 2,826.05 | 2,833.07 | 3,569.4M |
| 2021-05-27 | 2,833.28 | 2,846.73 | 2,824.26 | 2,841.84 | 3,220.8M |
| 2021-05-26 | 2,811.83 | 2,853.66 | 2,811.83 | 2,840.35 | 3,632.8M |
| 2021-05-25 | 2,756.28 | 2,809.52 | 2,739.24 | 2,808.41 | 3,039.4M |
| 2021-05-24 | 2,757.92 | 2,767.41 | 2,728.38 | 2,753.64 | 3,045.7M |
| 2021-05-21 | 2,774.97 | 2,791.87 | 2,746.48 | 2,767.30 | 3,308.5M |
| 2021-05-20 | 2,788.22 | 2,788.26 | 2,737.91 | 2,772.97 | 4,470.6M |
| 2021-05-19 | 2,854.19 | 2,854.19 | 2,827.16 | 2,848.10 | 3,269.8M |
| 2021-05-18 | 2,878.75 | 2,890.30 | 2,861.55 | 2,871.51 | 3,248.9M |
| 2021-05-17 | 2,782.53 | 2,865.11 | 2,782.53 | 2,852.66 | 4,093.4M |
| 2021-05-14 | 2,767.57 | 2,785.16 | 2,732.38 | 2,783.93 | 4,106.0M |
| 2021-05-13 | 2,834.15 | 2,837.44 | 2,758.12 | 2,765.74 | 5,212.4M |
| 2021-05-12 | 2,857.32 | 2,897.46 | 2,854.63 | 2,893.58 | 4,565.5M |
| 2021-05-11 | 2,910.05 | 2,910.05 | 2,811.97 | 2,877.16 | 6,646.9M |
| 2021-05-10 | 2,965.02 | 2,971.77 | 2,920.97 | 2,969.61 | 8,450.7M |
| 2021-05-07 | 2,880.59 | 2,964.36 | 2,878.89 | 2,915.67 | 6,944.8M |
| 2021-05-06 | 2,812.80 | 2,860.87 | 2,806.20 | 2,849.80 | 4,991.6M |
| 2021-04-30 | 2,794.62 | 2,804.34 | 2,755.69 | 2,778.16 | 3,570.9M |
| 2021-04-29 | 2,806.29 | 2,817.04 | 2,773.50 | 2,809.00 | 3,625.5M |
| 2021-04-28 | 2,770.99 | 2,801.29 | 2,748.96 | 2,798.45 | 3,197.4M |
| 2021-04-27 | 2,804.91 | 2,815.03 | 2,752.42 | 2,789.11 | 3,664.2M |
| 2021-04-26 | 2,808.27 | 2,859.83 | 2,799.63 | 2,802.91 | 4,148.1M |
| 2021-04-23 | 2,753.40 | 2,793.38 | 2,740.57 | 2,791.76 | 3,168.5M |
| 2021-04-22 | 2,773.88 | 2,784.73 | 2,749.81 | 2,758.87 | 3,129.8M |
| 2021-04-21 | 2,750.67 | 2,767.77 | 2,724.46 | 2,759.24 | 3,005.8M |
| 2021-04-20 | 2,754.46 | 2,803.01 | 2,749.64 | 2,779.49 | 3,895.0M |
| 2021-04-19 | 2,691.53 | 2,768.59 | 2,669.12 | 2,766.96 | 3,733.6M |
| 2021-04-16 | 2,717.62 | 2,724.11 | 2,680.85 | 2,697.80 | 3,315.8M |
| 2021-04-15 | 2,691.67 | 2,703.20 | 2,651.31 | 2,700.47 | 3,036.9M |
| 2021-04-14 | 2,651.94 | 2,693.50 | 2,651.94 | 2,684.63 | 3,050.3M |
| 2021-04-13 | 2,648.41 | 2,677.26 | 2,634.47 | 2,652.40 | 3,758.8M |
| 2021-04-12 | 2,745.60 | 2,745.60 | 2,645.00 | 2,657.30 | 5,273.5M |
| 2021-04-09 | 2,793.39 | 2,793.49 | 2,730.45 | 2,744.28 | 4,456.6M |
| 2021-04-08 | 2,739.88 | 2,797.92 | 2,723.02 | 2,777.54 | 5,819.6M |
| 2021-04-07 | 2,723.05 | 2,747.89 | 2,689.61 | 2,744.50 | 4,581.6M |
| 2021-04-06 | 2,741.31 | 2,749.95 | 2,709.16 | 2,715.78 | 2,877.2M |
| 2021-04-02 | 2,715.34 | 2,732.60 | 2,691.84 | 2,723.42 | 3,202.3M |
| 2021-04-01 | 2,679.52 | 2,712.64 | 2,665.06 | 2,708.15 | 3,314.9M |
| 2021-03-31 | 2,708.09 | 2,708.09 | 2,644.35 | 2,669.70 | 3,154.1M |
| 2021-03-30 | 2,683.30 | 2,733.23 | 2,665.18 | 2,724.24 | 4,113.3M |
| 2021-03-29 | 2,691.35 | 2,712.67 | 2,655.08 | 2,694.37 | 3,505.6M |
| 2021-03-26 | 2,624.24 | 2,683.05 | 2,617.12 | 2,675.05 | 3,772.3M |
| 2021-03-25 | 2,575.22 | 2,635.11 | 2,573.74 | 2,609.09 | 3,776.5M |
| 2021-03-24 | 2,668.30 | 2,679.67 | 2,572.05 | 2,575.07 | 4,881.3M |
| 2021-03-23 | 2,810.65 | 2,812.53 | 2,678.36 | 2,703.42 | 4,958.2M |
| 2021-03-22 | 2,824.24 | 2,852.25 | 2,772.78 | 2,803.91 | 4,283.1M |
| 2021-03-19 | 2,828.58 | 2,851.82 | 2,803.66 | 2,825.39 | 4,377.0M |
| 2021-03-18 | 2,887.14 | 2,924.11 | 2,882.37 | 2,898.38 | 4,655.8M |
| 2021-03-17 | 2,842.29 | 2,871.14 | 2,796.16 | 2,864.58 | 4,219.4M |
| 2021-03-16 | 2,874.73 | 2,888.33 | 2,814.02 | 2,868.70 | 5,071.0M |
| 2021-03-15 | 2,909.60 | 2,938.55 | 2,836.11 | 2,876.25 | 6,771.2M |
| 2021-03-12 | 2,916.95 | 2,928.40 | 2,865.26 | 2,913.57 | 6,741.3M |
| 2021-03-11 | 2,774.00 | 2,891.24 | 2,766.07 | 2,890.72 | 7,103.6M |
| 2021-03-10 | 2,785.90 | 2,789.44 | 2,731.34 | 2,757.10 | 5,949.5M |
| 2021-03-09 | 2,791.02 | 2,839.20 | 2,695.05 | 2,754.02 | 7,966.3M |
| 2021-03-08 | 2,926.97 | 2,968.64 | 2,813.66 | 2,813.66 | 7,821.5M |
| 2021-03-05 | 2,879.83 | 2,904.95 | 2,839.07 | 2,866.90 | 7,669.4M |
| 2021-03-04 | 3,031.54 | 3,042.54 | 2,937.57 | 2,960.40 | 9,372.9M |
| 2021-03-03 | 3,003.61 | 3,083.94 | 3,002.29 | 3,083.68 | 7,861.9M |
| 2021-03-02 | 3,090.34 | 3,090.34 | 2,967.76 | 2,991.01 | 8,420.5M |
| 2021-03-01 | 3,023.16 | 3,088.17 | 3,002.09 | 3,085.67 | 6,878.5M |
| 2021-02-26 | 3,002.08 | 3,071.19 | 2,984.75 | 3,005.33 | 7,209.2M |
| 2021-02-25 | 3,181.02 | 3,192.71 | 3,101.65 | 3,112.42 | 8,126.6M |
| 2021-02-24 | 3,214.83 | 3,247.10 | 3,059.75 | 3,090.37 | 8,262.7M |
| 2021-02-23 | 3,238.61 | 3,284.02 | 3,186.59 | 3,205.73 | 9,317.5M |
| 2021-02-22 | 3,271.10 | 3,353.07 | 3,271.10 | 3,274.20 | 9,731.6M |
| 2021-02-19 | 3,188.21 | 3,230.23 | 3,079.94 | 3,191.06 | 6,735.4M |
| 2021-02-18 | 3,222.61 | 3,246.76 | 3,155.97 | 3,195.35 | 5,661.1M |
| 2021-02-10 | 2,987.82 | 3,079.33 | 2,975.93 | 3,064.60 | 4,021.7M |
| 2021-02-09 | 2,905.29 | 2,987.84 | 2,902.63 | 2,987.74 | 3,671.0M |
| 2021-02-08 | 2,757.46 | 2,877.33 | 2,750.16 | 2,870.25 | 3,708.4M |
| 2021-02-05 | 2,849.28 | 2,858.98 | 2,738.94 | 2,742.78 | 3,966.1M |
| 2021-02-04 | 2,871.56 | 2,895.64 | 2,804.65 | 2,849.07 | 4,671.3M |
| 2021-02-03 | 2,848.83 | 2,932.09 | 2,829.41 | 2,878.71 | 5,812.4M |
| 2021-02-02 | 2,819.77 | 2,860.92 | 2,780.45 | 2,859.59 | 3,624.9M |
| 2021-02-01 | 2,733.69 | 2,813.67 | 2,714.60 | 2,810.14 | 3,978.0M |
| 2021-01-29 | 2,771.52 | 2,787.67 | 2,670.13 | 2,720.29 | 4,030.3M |
| 2021-01-28 | 2,790.58 | 2,809.03 | 2,730.07 | 2,739.17 | 3,993.8M |
| 2021-01-27 | 2,848.11 | 2,874.98 | 2,784.67 | 2,847.91 | 3,667.4M |
| 2021-01-26 | 2,870.12 | 2,877.80 | 2,819.55 | 2,849.24 | 4,241.3M |
| 2021-01-25 | 2,869.42 | 2,936.61 | 2,844.77 | 2,891.96 | 4,754.3M |
| 2021-01-22 | 2,843.16 | 2,868.92 | 2,821.46 | 2,859.32 | 4,574.3M |
| 2021-01-21 | 2,784.38 | 2,868.29 | 2,777.29 | 2,850.65 | 5,592.4M |
| 2021-01-20 | 2,722.56 | 2,779.10 | 2,720.69 | 2,775.17 | 4,230.1M |
| 2021-01-19 | 2,769.62 | 2,778.08 | 2,695.40 | 2,715.22 | 3,803.7M |
| 2021-01-18 | 2,698.51 | 2,778.50 | 2,675.87 | 2,773.01 | 3,627.3M |
| 2021-01-15 | 2,722.85 | 2,740.45 | 2,658.12 | 2,709.51 | 3,259.0M |
| 2021-01-14 | 2,747.69 | 2,758.91 | 2,705.13 | 2,721.33 | 3,570.6M |
| 2021-01-13 | 2,794.84 | 2,863.88 | 2,750.03 | 2,767.78 | 4,348.3M |
| 2021-01-12 | 2,704.69 | 2,789.65 | 2,704.43 | 2,789.65 | 3,655.4M |
| 2021-01-11 | 2,774.55 | 2,813.20 | 2,713.97 | 2,732.84 | 4,974.2M |
| 2021-01-08 | 2,790.12 | 2,796.33 | 2,730.49 | 2,794.12 | 4,799.3M |
| 2021-01-07 | 2,694.38 | 2,785.79 | 2,694.38 | 2,775.54 | 5,751.5M |
| 2021-01-06 | 2,649.64 | 2,684.30 | 2,638.39 | 2,678.69 | 4,135.9M |
| 2021-01-05 | 2,595.18 | 2,643.26 | 2,575.10 | 2,634.60 | 4,439.4M |
| 2021-01-04 | 2,530.59 | 2,604.15 | 2,529.71 | 2,598.26 | 4,390.4M |