上证原材料行业分层等权重指数 (SSEMSEWI)

SSEMSEWI
🏛️ 中国 →
4,145.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,143.69 4,143.69 4,143.69 4,143.69 57,331.9K
09:29 4,143.69 4,143.69 4,143.69 4,143.69 0.0K
09:30 4,143.69 4,153.72 4,143.69 4,149.07 187,857.8K
09:31 4,148.26 4,148.93 4,137.47 4,140.20 110,434.1K
09:32 4,142.38 4,149.57 4,140.32 4,149.57 91,862.6K
09:33 4,149.89 4,152.29 4,146.19 4,146.19 72,286.1K
09:34 4,145.68 4,151.11 4,143.54 4,150.81 68,288.5K
09:35 4,151.37 4,151.37 4,144.79 4,144.79 52,301.6K
09:36 4,144.84 4,152.13 4,141.15 4,151.55 93,918.2K
09:37 4,151.93 4,151.93 4,148.36 4,149.46 61,643.7K
09:38 4,149.69 4,154.54 4,149.69 4,152.74 83,564.4K
09:39 4,152.89 4,152.89 4,147.70 4,149.45 46,701.0K
09:40 4,149.44 4,158.29 4,149.44 4,158.29 51,034.2K
09:41 4,158.11 4,165.75 4,157.36 4,165.75 44,424.0K
09:42 4,164.62 4,166.48 4,163.75 4,163.75 39,818.3K
09:43 4,163.87 4,163.87 4,157.32 4,158.95 53,947.2K
09:44 4,159.16 4,161.61 4,155.54 4,156.15 28,990.3K
09:45 4,156.48 4,156.92 4,153.67 4,153.67 30,439.4K
09:46 4,154.09 4,154.09 4,150.45 4,151.54 27,922.4K
09:47 4,150.98 4,150.98 4,144.10 4,148.31 44,885.1K
09:48 4,148.83 4,152.35 4,148.61 4,152.35 36,197.1K
09:49 4,152.29 4,152.29 4,148.54 4,148.97 37,419.9K
09:50 4,148.65 4,150.07 4,143.94 4,143.94 37,204.4K
09:51 4,143.11 4,143.11 4,136.26 4,136.26 36,165.1K
09:52 4,137.40 4,142.70 4,137.06 4,139.14 31,897.6K
09:53 4,138.77 4,138.77 4,132.79 4,133.58 28,373.5K
09:54 4,133.93 4,138.06 4,133.38 4,135.25 25,349.7K
09:55 4,135.45 4,136.04 4,134.80 4,135.32 21,551.7K
09:56 4,135.37 4,138.37 4,134.96 4,138.37 23,735.2K
09:57 4,138.43 4,140.79 4,133.62 4,133.62 34,652.4K
09:58 4,133.47 4,133.47 4,127.69 4,127.69 22,740.7K
09:59 4,127.34 4,127.99 4,126.45 4,127.33 20,640.3K
10:00 4,126.07 4,126.58 4,119.26 4,119.60 36,175.7K
10:01 4,119.93 4,122.10 4,119.48 4,119.48 26,824.9K
10:02 4,119.19 4,120.07 4,118.47 4,118.95 19,732.7K
10:03 4,118.85 4,120.77 4,118.85 4,119.69 20,320.1K
10:04 4,119.73 4,121.61 4,118.36 4,118.65 17,771.7K
10:05 4,119.50 4,120.11 4,116.80 4,116.92 23,622.4K
10:06 4,117.06 4,118.85 4,117.06 4,118.11 15,154.0K
10:07 4,117.40 4,118.08 4,114.43 4,114.84 52,213.4K
10:08 4,114.69 4,114.69 4,111.23 4,113.01 24,688.4K
10:09 4,113.42 4,114.81 4,112.91 4,114.59 17,214.8K
10:10 4,114.38 4,116.70 4,114.09 4,116.70 14,802.5K
10:11 4,116.98 4,118.32 4,116.24 4,117.57 15,538.6K
10:12 4,117.42 4,119.20 4,116.25 4,118.87 14,733.9K
10:13 4,118.97 4,125.13 4,118.97 4,125.13 16,887.0K
10:14 4,125.57 4,128.18 4,125.57 4,127.42 12,677.6K
10:15 4,126.95 4,129.05 4,126.55 4,127.45 15,037.9K
10:16 4,126.74 4,128.20 4,126.40 4,127.38 13,542.1K
10:17 4,127.08 4,128.31 4,126.69 4,127.23 11,729.1K
10:18 4,126.68 4,127.20 4,123.55 4,123.55 13,025.3K
10:19 4,123.34 4,123.34 4,115.34 4,115.66 20,343.8K
10:20 4,117.08 4,119.22 4,116.51 4,117.07 15,182.0K
10:21 4,116.59 4,117.92 4,114.48 4,117.29 15,041.1K
10:22 4,117.83 4,120.59 4,117.83 4,118.60 11,858.3K
10:23 4,118.72 4,121.16 4,118.72 4,119.90 10,808.8K
10:24 4,119.64 4,119.64 4,117.13 4,118.44 10,749.2K
10:25 4,118.68 4,120.53 4,117.42 4,120.53 9,000.7K
10:26 4,120.18 4,124.32 4,119.27 4,123.15 8,927.4K
10:27 4,122.50 4,124.79 4,120.84 4,124.79 10,435.7K
10:28 4,124.13 4,128.33 4,123.82 4,127.91 11,261.4K
10:29 4,128.44 4,130.61 4,128.44 4,129.70 11,416.8K
10:30 4,130.25 4,132.79 4,130.15 4,132.79 23,732.9K
10:31 4,132.72 4,133.69 4,131.59 4,132.38 14,933.7K
10:32 4,132.36 4,138.53 4,132.36 4,138.19 15,224.0K
10:33 4,139.54 4,144.95 4,139.54 4,142.03 38,805.7K
10:34 4,142.71 4,142.71 4,140.03 4,140.41 13,371.1K
10:35 4,139.90 4,145.61 4,139.36 4,145.36 17,982.5K
10:36 4,144.67 4,147.01 4,144.31 4,147.01 13,808.9K
10:37 4,147.25 4,148.73 4,146.09 4,148.02 12,613.5K
10:38 4,147.11 4,148.44 4,145.67 4,145.67 11,214.2K
10:39 4,146.07 4,146.94 4,145.30 4,145.56 9,043.6K
10:40 4,144.79 4,145.27 4,143.02 4,144.66 19,763.0K
10:41 4,144.49 4,144.91 4,139.44 4,139.72 11,967.2K
10:42 4,139.49 4,139.49 4,137.42 4,138.40 10,823.7K
10:43 4,139.37 4,141.16 4,139.37 4,140.59 13,840.2K
10:44 4,140.14 4,140.32 4,138.96 4,139.77 8,506.7K
10:45 4,139.03 4,140.88 4,138.94 4,140.56 8,195.5K
10:46 4,141.24 4,142.05 4,139.70 4,141.26 9,577.6K
10:47 4,141.49 4,143.43 4,141.22 4,143.43 8,963.0K
10:48 4,142.54 4,142.54 4,138.22 4,138.52 6,556.8K
10:49 4,139.24 4,139.52 4,137.73 4,138.50 9,077.2K
10:50 4,138.59 4,141.19 4,138.22 4,140.57 8,548.3K
10:51 4,139.31 4,143.89 4,139.31 4,143.89 9,550.3K
10:52 4,144.43 4,145.32 4,143.64 4,143.64 9,726.3K
10:53 4,143.98 4,144.03 4,142.07 4,142.23 8,129.7K
10:54 4,142.46 4,142.46 4,139.11 4,139.11 8,456.6K
10:55 4,139.04 4,141.52 4,138.03 4,141.52 9,218.4K
10:56 4,141.00 4,147.64 4,141.00 4,147.20 16,581.4K
10:57 4,147.47 4,147.47 4,143.90 4,144.00 47,309.1K
10:58 4,144.57 4,144.93 4,141.59 4,144.93 12,320.9K
10:59 4,144.91 4,148.04 4,144.91 4,147.36 19,043.9K
11:00 4,147.12 4,147.63 4,146.25 4,146.26 17,236.3K
11:01 4,146.29 4,147.53 4,145.60 4,147.40 9,272.5K
11:02 4,148.25 4,148.25 4,145.55 4,147.13 13,830.3K
11:03 4,148.43 4,152.25 4,148.43 4,152.21 10,438.8K
11:04 4,151.84 4,152.21 4,150.15 4,150.83 13,148.0K
11:05 4,151.44 4,155.50 4,150.85 4,155.50 9,668.0K
11:06 4,155.43 4,155.43 4,153.77 4,155.34 28,967.1K
11:07 4,155.33 4,155.73 4,154.43 4,154.64 8,602.7K
11:08 4,154.87 4,154.87 4,150.85 4,151.36 9,545.2K
11:09 4,151.28 4,152.49 4,150.71 4,150.71 8,230.0K
11:10 4,151.11 4,151.44 4,148.74 4,150.88 9,414.3K
11:11 4,150.98 4,151.16 4,149.11 4,149.57 10,054.8K
11:12 4,150.15 4,150.21 4,147.65 4,150.21 9,663.4K
11:13 4,150.35 4,151.38 4,148.31 4,148.31 7,470.7K
11:14 4,147.85 4,148.96 4,147.40 4,148.96 6,151.1K
11:15 4,148.33 4,149.30 4,146.34 4,146.82 7,360.8K
11:16 4,146.29 4,147.35 4,145.36 4,145.48 7,856.5K
11:17 4,145.29 4,146.33 4,143.97 4,146.16 9,876.7K
11:18 4,145.62 4,148.64 4,145.62 4,147.86 6,563.6K
11:19 4,147.70 4,151.91 4,147.47 4,150.92 6,844.9K
11:20 4,151.56 4,151.68 4,148.79 4,148.91 7,797.9K
11:21 4,148.63 4,148.63 4,145.64 4,145.80 5,481.1K
11:22 4,145.64 4,151.51 4,145.64 4,151.13 8,876.7K
11:23 4,150.95 4,151.02 4,148.06 4,149.27 8,068.8K
11:24 4,149.32 4,151.76 4,148.77 4,151.16 7,499.9K
11:25 4,151.18 4,152.47 4,150.25 4,150.76 27,719.6K
11:26 4,151.31 4,151.45 4,149.60 4,149.72 16,049.8K
11:27 4,149.75 4,150.58 4,145.87 4,146.29 9,978.2K
11:28 4,147.00 4,148.67 4,146.59 4,147.25 11,532.0K
11:29 4,147.25 4,147.25 4,144.10 4,144.10 9,213.6K
11:30 4,144.33 4,144.57 4,144.33 4,144.57 429.9K
11:31 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:32 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:33 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:34 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:35 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:36 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:37 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:38 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:39 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:40 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:41 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:42 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:43 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:44 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:45 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:46 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:47 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:48 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:49 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:50 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:51 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:52 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:53 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:54 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:55 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:56 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:57 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:58 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
11:59 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:00 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:01 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:02 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:03 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:04 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:05 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:06 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:07 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:08 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:09 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:10 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:11 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:12 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:13 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:14 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:15 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:16 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:17 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:18 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:19 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:20 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:21 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:22 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:23 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:24 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:25 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:26 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:27 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:28 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:29 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:30 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:31 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:32 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:33 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:34 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:35 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:36 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:37 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:38 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:39 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:40 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:41 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:42 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:43 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:44 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:45 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:46 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:47 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:48 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:49 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:50 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:51 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:52 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:53 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:54 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:55 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:56 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:57 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:58 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
12:59 4,144.57 4,144.57 4,144.57 4,144.57 0.0K
13:00 4,144.57 4,147.25 4,144.44 4,144.44 29,951.8K
13:01 4,145.14 4,145.14 4,142.08 4,143.15 12,162.9K
13:02 4,142.62 4,143.46 4,139.17 4,139.46 10,506.5K
13:03 4,139.24 4,139.24 4,136.77 4,137.83 12,425.5K
13:04 4,138.27 4,138.95 4,136.97 4,136.97 8,722.5K
13:05 4,137.74 4,141.14 4,137.49 4,140.42 7,647.0K
13:06 4,139.66 4,140.95 4,139.47 4,140.95 7,541.3K
13:07 4,140.63 4,142.25 4,139.57 4,141.63 7,405.7K
13:08 4,141.33 4,142.04 4,140.29 4,142.04 7,049.5K
13:09 4,142.18 4,142.18 4,138.39 4,138.39 9,224.8K
13:10 4,138.20 4,138.20 4,133.63 4,136.47 14,803.6K
13:11 4,135.87 4,136.93 4,134.35 4,134.88 9,821.5K
13:12 4,134.73 4,135.52 4,132.79 4,133.46 8,955.5K
13:13 4,132.53 4,132.72 4,128.34 4,130.44 12,177.8K
13:14 4,129.99 4,129.99 4,128.29 4,128.55 9,744.5K
13:15 4,128.15 4,131.03 4,128.00 4,129.60 16,291.5K
13:16 4,129.61 4,130.41 4,128.64 4,129.28 9,271.9K
13:17 4,129.50 4,130.29 4,126.62 4,126.87 11,213.0K
13:18 4,127.05 4,127.30 4,125.71 4,126.02 9,543.3K
13:19 4,126.60 4,126.86 4,124.76 4,125.21 9,823.1K
13:20 4,125.31 4,130.57 4,124.85 4,130.09 11,284.7K
13:21 4,130.48 4,132.88 4,130.43 4,131.88 7,878.8K
13:22 4,132.06 4,132.32 4,130.19 4,130.98 6,392.5K
13:23 4,130.78 4,132.81 4,130.39 4,131.99 7,446.9K
13:24 4,132.38 4,132.38 4,130.87 4,131.23 7,194.3K
13:25 4,131.49 4,131.70 4,130.28 4,130.51 14,684.5K
13:26 4,130.71 4,130.82 4,129.28 4,129.46 9,729.7K
13:27 4,129.67 4,130.19 4,127.42 4,129.34 12,881.7K
13:28 4,129.56 4,130.33 4,128.52 4,129.74 9,250.7K
13:29 4,128.74 4,130.82 4,127.22 4,127.22 8,501.4K
13:30 4,127.10 4,128.55 4,125.79 4,126.06 11,462.1K
13:31 4,126.46 4,132.03 4,126.26 4,132.03 12,674.1K
13:32 4,132.01 4,132.38 4,125.66 4,125.66 13,684.3K
13:33 4,125.70 4,125.70 4,121.59 4,121.59 30,429.3K
13:34 4,121.92 4,126.63 4,121.80 4,126.10 18,944.6K
13:35 4,126.66 4,129.54 4,126.43 4,129.41 10,325.8K
13:36 4,129.53 4,130.28 4,128.46 4,129.16 6,581.5K
13:37 4,128.90 4,129.30 4,126.10 4,126.10 7,518.7K
13:38 4,126.17 4,128.52 4,125.61 4,127.07 6,769.3K
13:39 4,127.28 4,131.12 4,126.80 4,131.12 10,650.1K
13:40 4,130.38 4,135.46 4,130.38 4,135.46 10,617.2K
13:41 4,136.35 4,138.90 4,136.35 4,138.26 7,351.5K
13:42 4,138.54 4,138.54 4,136.69 4,137.67 7,876.7K
13:43 4,137.61 4,139.75 4,137.00 4,139.75 6,088.0K
13:44 4,140.19 4,142.94 4,139.74 4,142.83 9,057.3K
13:45 4,142.61 4,142.61 4,139.64 4,140.79 7,286.9K
13:46 4,140.50 4,140.50 4,138.06 4,138.78 6,443.3K
13:47 4,138.77 4,139.54 4,137.71 4,137.71 7,154.8K
13:48 4,137.91 4,139.83 4,137.33 4,139.83 8,358.6K
13:49 4,139.45 4,139.45 4,137.69 4,138.09 6,794.3K
13:50 4,137.38 4,137.76 4,135.89 4,137.21 6,939.6K
13:51 4,136.83 4,137.13 4,134.14 4,135.47 6,938.5K
13:52 4,134.89 4,134.93 4,132.90 4,134.16 7,535.6K
13:53 4,133.70 4,137.17 4,133.70 4,136.11 8,307.0K
13:54 4,135.46 4,136.74 4,134.24 4,134.27 6,380.6K
13:55 4,133.72 4,135.41 4,133.72 4,134.84 7,284.2K
13:56 4,134.56 4,136.14 4,134.06 4,135.53 6,552.5K
13:57 4,135.79 4,137.34 4,135.45 4,137.34 6,451.0K
13:58 4,136.57 4,137.87 4,136.13 4,137.04 6,786.3K
13:59 4,136.82 4,138.98 4,136.82 4,138.98 8,512.3K
14:00 4,138.67 4,142.73 4,138.67 4,142.67 9,578.7K
14:01 4,142.42 4,142.42 4,138.23 4,138.90 7,614.9K
14:02 4,138.81 4,139.55 4,135.66 4,136.97 7,169.7K
14:03 4,137.00 4,140.60 4,136.50 4,140.56 6,720.0K
14:04 4,140.92 4,140.97 4,138.22 4,138.22 6,343.0K
14:05 4,139.11 4,140.23 4,137.86 4,140.07 6,901.4K
14:06 4,140.31 4,140.31 4,138.77 4,139.20 5,742.5K
14:07 4,139.16 4,139.16 4,137.23 4,138.76 6,463.0K
14:08 4,138.24 4,138.94 4,137.42 4,138.55 5,929.7K
14:09 4,138.21 4,140.72 4,136.93 4,140.05 9,080.4K
14:10 4,139.78 4,140.72 4,139.11 4,139.65 6,936.5K
14:11 4,138.85 4,139.06 4,137.21 4,137.98 9,257.6K
14:12 4,138.00 4,141.62 4,137.53 4,140.94 8,509.0K
14:13 4,140.90 4,142.17 4,140.38 4,140.38 8,534.9K
14:14 4,140.88 4,141.22 4,139.56 4,140.14 8,537.6K
14:15 4,140.47 4,141.36 4,138.66 4,138.66 6,727.4K
14:16 4,138.57 4,141.21 4,138.57 4,139.87 6,282.0K
14:17 4,140.06 4,140.06 4,136.48 4,136.84 10,592.0K
14:18 4,136.71 4,139.02 4,136.66 4,137.61 8,707.8K
14:19 4,137.77 4,138.57 4,137.17 4,138.57 7,724.6K
14:20 4,138.54 4,140.03 4,138.09 4,138.90 7,365.9K
14:21 4,139.56 4,139.56 4,137.17 4,138.68 11,809.3K
14:22 4,138.76 4,139.60 4,138.33 4,138.42 7,917.9K
14:23 4,139.50 4,140.43 4,139.17 4,140.43 7,923.8K
14:24 4,140.13 4,140.13 4,138.15 4,139.06 8,465.6K
14:25 4,139.20 4,141.87 4,139.20 4,141.87 11,530.0K
14:26 4,142.32 4,147.40 4,141.79 4,146.71 19,849.9K
14:27 4,146.21 4,148.19 4,145.76 4,147.18 14,814.3K
14:28 4,146.67 4,146.77 4,145.68 4,146.45 11,125.9K
14:29 4,145.77 4,146.98 4,144.77 4,146.98 10,128.7K
14:30 4,146.00 4,150.88 4,146.00 4,150.88 13,783.4K
14:31 4,151.23 4,151.23 4,147.75 4,147.75 17,041.7K
14:32 4,147.94 4,147.94 4,142.64 4,144.12 14,951.9K
14:33 4,144.07 4,144.55 4,142.59 4,143.50 8,408.4K
14:34 4,143.97 4,146.33 4,142.56 4,144.77 11,268.4K
14:35 4,145.64 4,146.16 4,144.81 4,144.81 8,589.1K
14:36 4,144.87 4,144.87 4,141.23 4,141.61 10,376.5K
14:37 4,142.17 4,142.17 4,139.23 4,140.53 12,286.7K
14:38 4,139.86 4,141.63 4,139.32 4,140.90 7,925.2K
14:39 4,140.80 4,141.54 4,139.86 4,140.08 7,482.6K
14:40 4,140.36 4,141.55 4,139.96 4,139.96 10,003.6K
14:41 4,139.52 4,139.78 4,137.73 4,137.75 11,339.7K
14:42 4,138.65 4,138.98 4,136.89 4,138.05 18,535.8K
14:43 4,138.80 4,139.58 4,137.66 4,138.50 23,862.5K
14:44 4,137.93 4,140.46 4,137.93 4,140.46 13,205.6K
14:45 4,139.48 4,140.95 4,139.48 4,140.41 15,661.0K
14:46 4,139.90 4,140.61 4,138.80 4,139.54 14,654.7K
14:47 4,138.69 4,139.14 4,137.13 4,138.01 11,605.4K
14:48 4,138.36 4,138.36 4,136.89 4,137.82 13,232.0K
14:49 4,137.72 4,138.73 4,137.03 4,137.07 15,849.1K
14:50 4,137.11 4,137.11 4,134.21 4,134.21 15,980.9K
14:51 4,134.25 4,134.25 4,132.71 4,132.71 19,087.4K
14:52 4,133.28 4,133.44 4,132.25 4,132.92 15,595.4K
14:53 4,133.22 4,134.39 4,132.85 4,133.76 15,180.2K
14:54 4,134.02 4,134.52 4,133.24 4,134.39 17,690.2K
14:55 4,134.27 4,134.27 4,132.14 4,132.21 21,510.2K
14:56 4,133.15 4,133.15 4,131.32 4,131.63 22,207.1K
14:57 4,132.52 4,132.79 4,132.52 4,132.61 863.1K
14:58 4,132.61 4,132.61 4,132.61 4,132.61 0.0K
14:59 4,132.61 4,132.61 4,130.11 4,130.11 52,328.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据