上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,536.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,537.32 1,537.32 1,537.32 1,537.32 13,641.2K
09:29 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
09:30 1,538.22 1,539.18 1,537.69 1,538.80 50,438.6K
09:31 1,539.04 1,539.32 1,538.35 1,539.33 40,019.2K
09:32 1,539.60 1,540.65 1,539.22 1,539.79 64,951.4K
09:33 1,539.86 1,539.86 1,538.45 1,538.97 34,585.8K
09:34 1,538.98 1,539.15 1,537.59 1,538.08 31,065.4K
09:35 1,538.16 1,538.16 1,535.25 1,535.49 29,625.0K
09:36 1,535.75 1,535.77 1,534.77 1,535.18 29,486.1K
09:37 1,535.23 1,535.66 1,534.84 1,535.54 24,690.4K
09:38 1,535.36 1,535.59 1,534.80 1,534.80 29,286.1K
09:39 1,534.51 1,535.69 1,534.51 1,535.10 26,970.4K
09:40 1,534.87 1,534.87 1,533.85 1,534.40 43,330.6K
09:41 1,534.32 1,534.60 1,533.67 1,534.25 37,206.2K
09:42 1,534.50 1,536.68 1,534.50 1,536.68 27,785.6K
09:43 1,536.92 1,537.59 1,536.86 1,537.47 35,970.3K
09:44 1,537.46 1,537.46 1,536.47 1,536.79 21,355.5K
09:45 1,536.76 1,538.31 1,536.34 1,538.30 28,307.5K
09:46 1,538.01 1,539.33 1,537.86 1,539.33 18,970.8K
09:47 1,539.59 1,539.59 1,538.81 1,538.81 42,047.7K
09:48 1,538.99 1,539.69 1,538.99 1,539.17 26,568.5K
09:49 1,539.55 1,539.69 1,538.96 1,539.41 20,598.8K
09:50 1,539.18 1,539.78 1,539.18 1,539.44 17,845.3K
09:51 1,539.38 1,540.03 1,538.98 1,539.54 20,006.3K
09:52 1,539.29 1,540.37 1,539.11 1,539.72 13,176.1K
09:53 1,540.12 1,540.12 1,539.47 1,539.47 16,368.4K
09:54 1,539.15 1,539.68 1,539.14 1,539.68 14,049.9K
09:55 1,539.82 1,540.73 1,539.69 1,540.48 19,144.7K
09:56 1,540.48 1,540.64 1,540.11 1,540.64 36,596.2K
09:57 1,540.53 1,542.14 1,540.53 1,541.85 21,752.4K
09:58 1,541.70 1,541.70 1,539.92 1,539.93 17,727.4K
09:59 1,539.93 1,540.07 1,539.40 1,539.82 38,956.5K
10:00 1,539.76 1,540.31 1,539.49 1,540.31 25,216.6K
10:01 1,540.34 1,540.65 1,540.07 1,540.21 32,765.5K
10:02 1,540.18 1,540.75 1,539.76 1,540.75 24,106.7K
10:03 1,540.51 1,540.61 1,540.13 1,540.47 19,627.1K
10:04 1,540.53 1,541.48 1,540.40 1,541.24 16,684.8K
10:05 1,541.02 1,541.23 1,539.70 1,539.70 14,639.0K
10:06 1,539.85 1,539.85 1,538.92 1,539.67 27,509.4K
10:07 1,539.73 1,540.00 1,539.28 1,540.00 17,444.7K
10:08 1,539.46 1,539.76 1,538.78 1,539.73 12,848.5K
10:09 1,540.07 1,540.58 1,539.71 1,540.24 13,805.4K
10:10 1,540.26 1,540.26 1,538.90 1,538.90 34,974.8K
10:11 1,538.81 1,539.31 1,538.79 1,539.14 14,298.1K
10:12 1,539.05 1,539.95 1,538.88 1,539.07 13,872.7K
10:13 1,539.38 1,539.96 1,539.20 1,539.96 18,211.0K
10:14 1,539.91 1,540.28 1,539.70 1,539.78 19,283.8K
10:15 1,539.74 1,539.99 1,539.45 1,539.45 15,342.0K
10:16 1,539.60 1,539.60 1,538.73 1,538.86 16,818.8K
10:17 1,539.03 1,539.03 1,538.39 1,538.44 15,018.9K
10:18 1,538.61 1,539.03 1,538.23 1,538.40 13,239.6K
10:19 1,538.18 1,538.18 1,537.21 1,537.23 21,318.1K
10:20 1,537.54 1,537.76 1,537.14 1,537.47 17,307.0K
10:21 1,537.66 1,538.14 1,537.56 1,537.75 25,274.2K
10:22 1,538.05 1,538.05 1,537.40 1,537.55 11,152.3K
10:23 1,537.42 1,537.42 1,536.82 1,537.40 11,692.3K
10:24 1,537.34 1,538.05 1,537.34 1,537.53 13,822.8K
10:25 1,537.52 1,537.68 1,536.72 1,536.97 20,880.1K
10:26 1,536.96 1,537.01 1,535.66 1,536.15 16,519.6K
10:27 1,536.33 1,537.18 1,536.33 1,537.00 16,384.6K
10:28 1,536.87 1,537.07 1,536.69 1,536.96 10,656.1K
10:29 1,536.77 1,537.86 1,536.71 1,537.86 12,179.3K
10:30 1,537.95 1,538.30 1,537.76 1,538.30 25,741.7K
10:31 1,538.29 1,538.40 1,536.98 1,537.75 15,820.0K
10:32 1,537.63 1,538.04 1,537.45 1,537.91 8,310.3K
10:33 1,537.69 1,538.31 1,537.69 1,538.21 11,454.8K
10:34 1,538.01 1,538.27 1,537.84 1,538.09 23,311.7K
10:35 1,538.05 1,538.22 1,537.57 1,537.74 12,243.6K
10:36 1,537.78 1,537.78 1,537.23 1,537.40 12,576.5K
10:37 1,537.20 1,537.32 1,536.75 1,536.75 12,449.3K
10:38 1,536.85 1,537.37 1,536.82 1,537.33 12,200.9K
10:39 1,537.32 1,537.70 1,537.17 1,537.39 12,046.3K
10:40 1,537.46 1,537.46 1,536.92 1,537.12 39,151.2K
10:41 1,537.13 1,537.51 1,536.91 1,536.91 15,970.6K
10:42 1,536.99 1,537.20 1,536.51 1,536.51 17,875.5K
10:43 1,536.78 1,536.78 1,535.87 1,536.07 10,709.6K
10:44 1,536.05 1,536.93 1,535.86 1,536.58 10,991.4K
10:45 1,536.57 1,537.02 1,536.53 1,536.94 13,504.0K
10:46 1,536.74 1,536.94 1,536.66 1,536.84 10,352.6K
10:47 1,536.92 1,537.11 1,536.63 1,536.91 14,393.9K
10:48 1,536.87 1,537.12 1,536.73 1,536.89 11,432.2K
10:49 1,537.04 1,537.04 1,536.42 1,536.90 10,644.5K
10:50 1,536.94 1,537.39 1,536.67 1,537.39 14,750.3K
10:51 1,537.43 1,537.78 1,537.10 1,537.10 18,826.0K
10:52 1,537.17 1,538.15 1,537.17 1,537.92 14,940.9K
10:53 1,538.15 1,538.49 1,537.55 1,538.49 11,509.4K
10:54 1,538.70 1,538.89 1,538.55 1,538.67 11,188.9K
10:55 1,538.67 1,539.42 1,538.62 1,539.28 62,177.4K
10:56 1,539.38 1,540.45 1,539.16 1,540.45 22,402.1K
10:57 1,540.28 1,542.30 1,540.28 1,542.30 23,456.8K
10:58 1,542.27 1,542.80 1,542.15 1,542.57 37,724.7K
10:59 1,542.28 1,542.28 1,540.84 1,541.95 26,827.5K
11:00 1,542.05 1,543.63 1,542.05 1,542.70 22,118.6K
11:01 1,542.77 1,543.97 1,542.62 1,543.78 39,062.4K
11:02 1,543.79 1,543.85 1,543.23 1,543.67 24,759.4K
11:03 1,543.70 1,545.45 1,543.51 1,545.25 24,673.0K
11:04 1,545.36 1,545.86 1,544.80 1,545.16 25,083.2K
11:05 1,545.25 1,545.52 1,544.65 1,544.80 25,932.8K
11:06 1,544.59 1,544.59 1,542.94 1,543.99 31,468.7K
11:07 1,543.76 1,544.62 1,543.00 1,544.34 18,856.4K
11:08 1,544.43 1,544.68 1,542.54 1,542.57 18,877.7K
11:09 1,542.57 1,543.71 1,542.33 1,543.09 16,569.5K
11:10 1,542.95 1,544.40 1,542.90 1,544.19 20,025.2K
11:11 1,544.27 1,545.06 1,544.27 1,544.56 27,882.0K
11:12 1,544.76 1,544.76 1,544.14 1,544.40 22,105.7K
11:13 1,544.46 1,544.81 1,544.23 1,544.53 13,211.6K
11:14 1,544.76 1,545.14 1,544.17 1,544.79 18,618.2K
11:15 1,544.83 1,544.83 1,543.62 1,543.99 24,068.4K
11:16 1,544.48 1,544.48 1,543.80 1,543.87 14,509.1K
11:17 1,543.66 1,543.66 1,542.72 1,543.13 15,444.0K
11:18 1,543.15 1,544.19 1,542.90 1,543.89 11,587.3K
11:19 1,543.75 1,543.79 1,543.38 1,543.54 13,105.1K
11:20 1,543.68 1,544.52 1,543.48 1,544.43 22,033.5K
11:21 1,544.46 1,544.99 1,544.42 1,544.59 26,598.7K
11:22 1,544.53 1,545.75 1,544.42 1,545.73 27,526.1K
11:23 1,545.84 1,546.07 1,545.59 1,545.68 21,116.5K
11:24 1,545.72 1,545.77 1,545.43 1,545.45 15,773.5K
11:25 1,545.43 1,546.26 1,545.00 1,546.26 19,262.9K
11:26 1,546.26 1,547.22 1,545.99 1,546.84 22,221.2K
11:27 1,546.76 1,549.35 1,546.76 1,549.01 32,475.3K
11:28 1,549.10 1,550.13 1,548.55 1,550.13 28,201.9K
11:29 1,550.27 1,550.27 1,548.94 1,549.61 27,021.4K
11:30 1,549.31 1,549.31 1,549.15 1,549.15 1,565.3K
11:31 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:32 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:33 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:34 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:35 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:36 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:37 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:38 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:39 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:40 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:41 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:42 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:43 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:44 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:45 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:46 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:47 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:48 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:49 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:50 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:51 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:52 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:53 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:54 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:55 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:56 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:57 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:58 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:59 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:00 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:01 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:02 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:03 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:04 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:05 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:06 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:07 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:08 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:09 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:10 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:11 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:12 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:13 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:14 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:15 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:16 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:17 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:18 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:19 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:20 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:21 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:22 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:23 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:24 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:25 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:26 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:27 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:28 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:29 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:30 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:31 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:32 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:33 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:34 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:35 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:36 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:37 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:38 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:39 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:40 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:41 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:42 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:43 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:44 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:45 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:46 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:47 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:48 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:49 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:50 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:51 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:52 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:53 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:54 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:55 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:56 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:57 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:58 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
12:59 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:00 1,549.15 1,549.75 1,545.68 1,545.68 98,220.0K
13:01 1,545.59 1,546.50 1,545.54 1,546.00 26,541.9K
13:02 1,545.78 1,545.97 1,545.26 1,545.57 26,141.8K
13:03 1,545.83 1,546.58 1,545.80 1,546.58 17,141.5K
13:04 1,546.45 1,546.80 1,546.04 1,546.53 20,499.3K
13:05 1,546.89 1,548.24 1,546.25 1,548.24 19,583.4K
13:06 1,548.10 1,549.51 1,547.92 1,549.51 24,119.1K
13:07 1,549.27 1,549.27 1,548.19 1,548.87 17,804.0K
13:08 1,548.89 1,549.58 1,548.73 1,549.31 13,849.7K
13:09 1,549.31 1,549.55 1,548.84 1,548.97 16,609.7K
13:10 1,549.08 1,549.16 1,548.04 1,548.23 24,381.9K
13:11 1,548.02 1,548.06 1,547.36 1,547.36 14,765.4K
13:12 1,547.53 1,547.87 1,547.38 1,547.78 15,165.1K
13:13 1,547.86 1,547.86 1,547.42 1,547.59 17,464.7K
13:14 1,547.50 1,547.51 1,546.58 1,546.85 15,515.8K
13:15 1,547.00 1,548.68 1,546.78 1,548.43 29,975.7K
13:16 1,548.41 1,548.41 1,547.47 1,547.80 12,387.0K
13:17 1,547.73 1,548.29 1,547.68 1,547.91 8,868.9K
13:18 1,548.09 1,548.09 1,546.38 1,546.38 27,796.0K
13:19 1,546.60 1,547.06 1,546.34 1,547.06 15,068.5K
13:20 1,546.96 1,548.40 1,546.78 1,547.47 28,297.6K
13:21 1,547.33 1,548.32 1,547.29 1,548.10 11,017.4K
13:22 1,548.31 1,548.33 1,547.72 1,547.87 9,934.5K
13:23 1,547.88 1,548.85 1,547.74 1,548.43 9,697.6K
13:24 1,548.63 1,548.75 1,548.31 1,548.55 7,884.6K
13:25 1,548.37 1,548.59 1,548.08 1,548.47 8,907.7K
13:26 1,548.48 1,548.81 1,548.39 1,548.50 8,156.7K
13:27 1,548.59 1,548.81 1,548.40 1,548.46 9,877.6K
13:28 1,548.46 1,549.03 1,548.46 1,548.83 9,002.6K
13:29 1,548.86 1,549.63 1,548.66 1,549.54 12,130.0K
13:30 1,549.51 1,550.33 1,549.50 1,550.03 14,221.2K
13:31 1,549.97 1,549.97 1,549.44 1,549.64 12,481.7K
13:32 1,549.67 1,549.91 1,549.36 1,549.41 11,888.5K
13:33 1,549.70 1,549.92 1,549.45 1,549.51 10,709.4K
13:34 1,549.61 1,549.75 1,549.32 1,549.48 13,200.9K
13:35 1,549.39 1,549.41 1,549.08 1,549.08 8,889.4K
13:36 1,549.00 1,549.00 1,547.74 1,547.78 15,670.0K
13:37 1,547.85 1,548.13 1,547.66 1,547.85 11,776.5K
13:38 1,547.77 1,548.06 1,547.36 1,547.93 12,142.7K
13:39 1,548.00 1,549.03 1,547.82 1,548.64 14,752.7K
13:40 1,548.66 1,548.85 1,548.17 1,548.40 7,673.2K
13:41 1,548.29 1,548.29 1,547.22 1,547.22 9,268.3K
13:42 1,547.27 1,547.27 1,546.57 1,546.60 10,891.8K
13:43 1,546.68 1,547.53 1,546.40 1,547.00 11,798.8K
13:44 1,546.89 1,547.19 1,546.58 1,546.99 9,799.9K
13:45 1,547.20 1,547.49 1,546.77 1,546.97 9,817.2K
13:46 1,547.10 1,548.35 1,547.10 1,548.00 13,814.2K
13:47 1,548.34 1,548.55 1,548.02 1,548.18 9,614.6K
13:48 1,548.15 1,548.17 1,547.23 1,547.44 11,136.4K
13:49 1,547.39 1,547.39 1,546.84 1,546.87 8,583.9K
13:50 1,546.95 1,547.05 1,546.59 1,546.96 8,653.1K
13:51 1,546.78 1,546.79 1,546.38 1,546.43 7,927.6K
13:52 1,546.46 1,546.80 1,546.43 1,546.59 7,920.9K
13:53 1,546.58 1,546.68 1,546.33 1,546.64 7,469.4K
13:54 1,546.58 1,546.68 1,546.31 1,546.48 8,812.2K
13:55 1,546.34 1,546.34 1,546.03 1,546.20 8,607.8K
13:56 1,546.35 1,546.35 1,545.90 1,546.07 7,489.4K
13:57 1,546.13 1,546.73 1,545.89 1,546.63 10,024.8K
13:58 1,546.76 1,547.18 1,546.49 1,547.18 8,422.5K
13:59 1,547.05 1,547.41 1,546.84 1,547.39 10,617.3K
14:00 1,547.06 1,547.36 1,547.06 1,547.36 7,902.7K
14:01 1,547.36 1,548.29 1,547.32 1,548.29 14,189.4K
14:02 1,548.41 1,548.62 1,548.11 1,548.51 21,772.4K
14:03 1,548.37 1,549.02 1,548.32 1,549.02 36,053.8K
14:04 1,548.99 1,549.23 1,548.76 1,548.76 10,792.7K
14:05 1,548.77 1,548.84 1,548.30 1,548.30 8,793.7K
14:06 1,548.24 1,548.35 1,547.51 1,547.93 11,631.4K
14:07 1,547.94 1,547.94 1,547.55 1,547.82 8,494.4K
14:08 1,547.84 1,548.78 1,547.84 1,548.34 11,825.6K
14:09 1,548.41 1,550.35 1,548.16 1,550.35 13,329.9K
14:10 1,550.34 1,550.54 1,549.47 1,549.47 11,221.4K
14:11 1,549.54 1,549.59 1,549.15 1,549.56 10,346.7K
14:12 1,549.52 1,550.15 1,549.45 1,549.74 8,897.0K
14:13 1,549.84 1,549.84 1,548.99 1,549.06 12,227.8K
14:14 1,549.09 1,549.63 1,548.98 1,549.21 9,679.8K
14:15 1,549.24 1,549.44 1,548.83 1,549.37 8,779.4K
14:16 1,549.40 1,549.73 1,549.26 1,549.54 9,975.8K
14:17 1,549.74 1,550.43 1,549.27 1,550.43 11,140.7K
14:18 1,550.41 1,550.55 1,550.13 1,550.23 8,609.1K
14:19 1,550.47 1,550.47 1,549.98 1,550.14 9,901.0K
14:20 1,550.21 1,550.84 1,550.12 1,550.29 15,157.2K
14:21 1,550.20 1,550.39 1,550.14 1,550.24 12,222.9K
14:22 1,550.61 1,551.81 1,550.24 1,551.69 31,384.6K
14:23 1,551.58 1,551.79 1,551.33 1,551.79 31,740.5K
14:24 1,551.86 1,552.68 1,551.71 1,552.39 18,405.9K
14:25 1,552.23 1,552.97 1,552.23 1,552.79 18,145.0K
14:26 1,552.92 1,553.26 1,552.76 1,553.08 18,543.5K
14:27 1,553.00 1,553.41 1,552.70 1,553.41 19,449.8K
14:28 1,553.34 1,553.43 1,552.61 1,553.06 17,660.8K
14:29 1,553.06 1,553.12 1,552.63 1,553.06 13,668.3K
14:30 1,553.39 1,554.53 1,553.28 1,554.39 20,423.9K
14:31 1,554.38 1,554.38 1,553.60 1,554.09 16,274.3K
14:32 1,554.03 1,554.62 1,554.03 1,554.42 12,594.4K
14:33 1,554.24 1,554.91 1,554.24 1,554.88 14,098.8K
14:34 1,554.76 1,555.41 1,554.76 1,555.40 13,400.5K
14:35 1,555.53 1,556.24 1,555.40 1,555.98 25,506.4K
14:36 1,556.20 1,556.47 1,555.43 1,555.43 22,831.5K
14:37 1,555.35 1,556.03 1,555.25 1,555.95 15,233.1K
14:38 1,555.93 1,557.12 1,555.93 1,557.12 22,493.2K
14:39 1,556.97 1,557.18 1,556.73 1,556.98 16,051.2K
14:40 1,557.06 1,557.12 1,556.64 1,556.81 24,483.5K
14:41 1,557.05 1,557.10 1,556.51 1,556.88 19,878.2K
14:42 1,556.96 1,557.05 1,556.68 1,557.01 15,560.4K
14:43 1,557.00 1,557.05 1,556.68 1,556.72 15,383.0K
14:44 1,556.95 1,557.35 1,556.69 1,557.28 21,684.7K
14:45 1,557.10 1,557.55 1,556.92 1,557.37 24,174.9K
14:46 1,557.54 1,558.93 1,557.46 1,558.90 39,464.6K
14:47 1,558.93 1,559.24 1,558.82 1,558.89 23,210.5K
14:48 1,559.05 1,559.26 1,558.84 1,558.84 25,299.8K
14:49 1,558.93 1,559.35 1,558.78 1,558.93 24,898.4K
14:50 1,559.17 1,559.17 1,558.46 1,558.50 35,793.8K
14:51 1,558.45 1,558.45 1,557.68 1,557.74 34,473.3K
14:52 1,557.42 1,558.34 1,557.42 1,558.03 24,207.5K
14:53 1,558.13 1,558.86 1,558.13 1,558.81 29,497.4K
14:54 1,559.01 1,559.01 1,558.44 1,558.82 26,964.2K
14:55 1,558.93 1,559.16 1,558.53 1,558.65 27,211.6K
14:56 1,558.72 1,559.00 1,558.59 1,558.94 37,128.2K
14:57 1,558.60 1,558.69 1,558.55 1,558.69 1,536.9K
14:58 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
14:59 1,558.69 1,558.79 1,558.62 1,558.79 57,152.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据