上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,536.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,570.24 1,570.24 1,570.24 1,570.24 59,900.3K
09:29 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
09:30 1,570.24 1,571.80 1,567.55 1,567.55 163,176.9K
09:31 1,567.59 1,567.87 1,566.71 1,567.27 148,382.9K
09:32 1,567.56 1,567.56 1,565.01 1,565.01 124,259.7K
09:33 1,565.24 1,565.24 1,561.76 1,561.92 120,376.5K
09:34 1,561.81 1,562.86 1,561.15 1,562.45 133,199.8K
09:35 1,562.68 1,563.74 1,561.86 1,562.29 141,554.0K
09:36 1,562.67 1,565.47 1,562.50 1,564.14 106,440.4K
09:37 1,564.41 1,565.66 1,563.66 1,565.66 92,617.0K
09:38 1,565.56 1,566.64 1,565.56 1,565.61 75,776.0K
09:39 1,565.47 1,566.24 1,563.93 1,564.61 72,991.9K
09:40 1,564.67 1,564.67 1,562.81 1,563.84 69,137.7K
09:41 1,564.36 1,565.07 1,563.79 1,564.59 70,574.8K
09:42 1,564.80 1,565.19 1,564.07 1,564.07 59,240.6K
09:43 1,564.09 1,564.24 1,563.46 1,564.08 46,399.7K
09:44 1,564.05 1,564.77 1,563.85 1,564.59 57,246.9K
09:45 1,564.72 1,565.20 1,564.47 1,564.66 50,489.7K
09:46 1,564.42 1,564.58 1,563.30 1,563.30 58,261.0K
09:47 1,563.36 1,564.19 1,563.36 1,563.46 49,779.7K
09:48 1,563.42 1,565.79 1,563.42 1,565.62 37,286.5K
09:49 1,565.57 1,565.62 1,563.56 1,563.89 36,088.1K
09:50 1,563.83 1,564.36 1,563.30 1,563.49 51,216.3K
09:51 1,563.30 1,563.72 1,562.19 1,563.70 61,838.5K
09:52 1,563.82 1,565.26 1,563.67 1,565.26 46,868.5K
09:53 1,565.30 1,565.67 1,564.82 1,565.06 59,869.3K
09:54 1,565.09 1,566.14 1,565.09 1,565.43 49,491.0K
09:55 1,565.22 1,565.22 1,563.68 1,564.48 39,797.0K
09:56 1,564.66 1,566.04 1,564.66 1,565.68 43,976.9K
09:57 1,565.59 1,566.20 1,564.99 1,565.31 38,132.2K
09:58 1,564.94 1,565.96 1,564.94 1,565.03 45,995.3K
09:59 1,565.33 1,566.49 1,564.61 1,565.76 57,660.9K
10:00 1,565.77 1,566.23 1,565.45 1,565.67 63,919.9K
10:01 1,565.53 1,565.95 1,565.09 1,565.50 41,243.8K
10:02 1,565.41 1,566.59 1,565.21 1,565.86 61,263.2K
10:03 1,565.58 1,565.58 1,564.38 1,564.90 46,892.1K
10:04 1,564.71 1,566.07 1,564.38 1,566.07 45,436.5K
10:05 1,565.77 1,566.78 1,565.76 1,566.08 35,451.1K
10:06 1,566.02 1,567.08 1,566.02 1,566.98 34,545.2K
10:07 1,567.02 1,568.12 1,566.66 1,568.12 24,134.3K
10:08 1,568.09 1,568.09 1,567.03 1,567.33 31,587.7K
10:09 1,567.35 1,567.73 1,566.88 1,566.88 37,521.6K
10:10 1,566.79 1,567.72 1,566.67 1,567.07 49,081.0K
10:11 1,567.09 1,568.46 1,567.09 1,568.46 28,695.0K
10:12 1,568.36 1,568.58 1,567.51 1,568.29 37,734.9K
10:13 1,568.51 1,568.56 1,567.68 1,568.50 32,260.4K
10:14 1,568.59 1,568.77 1,567.85 1,567.85 27,004.7K
10:15 1,567.74 1,567.74 1,566.11 1,566.71 36,740.1K
10:16 1,566.69 1,567.97 1,566.69 1,567.97 41,192.9K
10:17 1,567.90 1,567.90 1,566.28 1,566.51 34,942.4K
10:18 1,566.67 1,567.12 1,566.31 1,567.12 30,999.0K
10:19 1,567.17 1,567.17 1,565.33 1,565.33 33,647.8K
10:20 1,565.44 1,566.67 1,565.40 1,565.40 38,763.5K
10:21 1,565.41 1,565.60 1,564.82 1,565.55 33,323.8K
10:22 1,565.70 1,565.70 1,565.15 1,565.15 20,214.5K
10:23 1,565.18 1,566.26 1,565.18 1,566.26 20,730.3K
10:24 1,566.26 1,567.45 1,566.00 1,566.48 20,212.6K
10:25 1,566.92 1,567.28 1,566.42 1,566.42 19,791.0K
10:26 1,566.81 1,566.81 1,565.19 1,565.72 29,326.4K
10:27 1,565.66 1,565.96 1,565.30 1,565.61 18,337.2K
10:28 1,565.59 1,565.59 1,565.00 1,565.41 23,811.6K
10:29 1,565.31 1,565.60 1,564.42 1,564.42 25,572.5K
10:30 1,564.32 1,564.55 1,563.30 1,563.30 24,769.2K
10:31 1,563.28 1,565.89 1,563.16 1,565.89 38,891.3K
10:32 1,565.90 1,566.70 1,565.89 1,566.58 23,574.8K
10:33 1,566.77 1,568.30 1,566.77 1,568.06 33,133.1K
10:34 1,567.94 1,568.35 1,567.28 1,567.42 36,354.0K
10:35 1,567.43 1,567.43 1,566.67 1,566.67 21,907.2K
10:36 1,566.69 1,566.69 1,565.88 1,565.88 21,638.5K
10:37 1,566.10 1,566.93 1,566.10 1,566.50 15,577.5K
10:38 1,566.82 1,567.05 1,566.57 1,566.76 23,185.1K
10:39 1,566.74 1,566.74 1,566.28 1,566.37 23,561.2K
10:40 1,566.44 1,566.46 1,565.80 1,566.18 16,472.1K
10:41 1,566.55 1,566.55 1,565.67 1,565.77 14,292.5K
10:42 1,565.86 1,566.82 1,565.82 1,566.78 12,456.8K
10:43 1,566.82 1,567.19 1,566.65 1,567.02 18,079.3K
10:44 1,567.04 1,567.19 1,566.07 1,566.29 13,126.1K
10:45 1,566.26 1,566.76 1,566.24 1,566.49 15,482.3K
10:46 1,566.11 1,566.90 1,566.11 1,566.77 12,500.4K
10:47 1,566.71 1,568.14 1,566.71 1,567.99 14,555.1K
10:48 1,568.30 1,568.71 1,567.83 1,567.83 17,766.0K
10:49 1,567.99 1,568.25 1,567.51 1,567.51 15,068.1K
10:50 1,567.66 1,567.73 1,566.55 1,566.81 17,687.7K
10:51 1,566.52 1,566.72 1,566.19 1,566.19 12,970.4K
10:52 1,566.34 1,567.13 1,566.25 1,567.04 14,196.2K
10:53 1,567.03 1,567.63 1,566.91 1,567.58 14,776.9K
10:54 1,567.65 1,567.65 1,566.96 1,567.32 16,525.9K
10:55 1,567.24 1,567.24 1,566.55 1,566.55 13,598.6K
10:56 1,566.38 1,566.40 1,565.64 1,565.64 17,257.2K
10:57 1,565.72 1,566.23 1,565.55 1,565.55 15,737.8K
10:58 1,565.66 1,566.43 1,565.44 1,566.39 15,298.1K
10:59 1,566.63 1,566.96 1,566.17 1,566.17 18,551.9K
11:00 1,566.32 1,566.32 1,565.51 1,566.15 15,320.6K
11:01 1,566.31 1,566.68 1,565.82 1,565.82 19,367.8K
11:02 1,565.72 1,565.88 1,564.94 1,565.59 27,129.7K
11:03 1,565.69 1,566.30 1,565.02 1,565.27 25,340.7K
11:04 1,565.23 1,565.43 1,564.34 1,564.83 23,787.5K
11:05 1,564.84 1,565.13 1,564.63 1,564.82 19,098.7K
11:06 1,564.61 1,564.76 1,564.13 1,564.52 17,371.2K
11:07 1,564.62 1,564.65 1,563.67 1,563.86 24,783.1K
11:08 1,563.80 1,564.09 1,562.76 1,562.83 27,704.1K
11:09 1,562.72 1,562.72 1,561.59 1,562.08 26,416.7K
11:10 1,562.28 1,562.93 1,562.15 1,562.44 21,492.5K
11:11 1,562.49 1,562.92 1,562.32 1,562.91 16,665.1K
11:12 1,562.73 1,563.67 1,562.67 1,563.14 20,205.7K
11:13 1,563.16 1,563.37 1,563.06 1,563.33 21,932.2K
11:14 1,563.36 1,563.60 1,562.72 1,563.20 27,933.4K
11:15 1,563.17 1,563.50 1,562.63 1,562.63 25,308.9K
11:16 1,562.31 1,562.56 1,561.67 1,561.78 23,355.1K
11:17 1,561.70 1,561.92 1,561.39 1,561.39 16,569.7K
11:18 1,561.77 1,561.77 1,561.13 1,561.47 19,785.2K
11:19 1,561.59 1,562.78 1,561.59 1,562.55 30,327.5K
11:20 1,562.43 1,562.72 1,562.16 1,562.33 16,094.7K
11:21 1,562.76 1,563.45 1,562.62 1,562.83 21,190.8K
11:22 1,562.93 1,563.10 1,562.18 1,562.97 24,663.8K
11:23 1,562.77 1,562.77 1,562.03 1,562.14 21,763.6K
11:24 1,562.04 1,562.04 1,560.60 1,560.60 26,870.8K
11:25 1,560.59 1,560.59 1,558.35 1,558.48 42,787.3K
11:26 1,558.62 1,558.62 1,556.78 1,556.78 37,527.8K
11:27 1,556.66 1,556.81 1,555.98 1,556.28 23,339.3K
11:28 1,556.33 1,556.40 1,555.03 1,555.22 22,005.7K
11:29 1,555.17 1,556.00 1,555.11 1,555.37 19,312.7K
11:30 1,555.34 1,555.58 1,555.34 1,555.58 1,018.0K
11:31 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:32 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:33 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:34 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:35 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:36 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:37 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:38 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:39 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:40 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:41 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:42 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:43 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:44 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:45 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:46 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:47 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:48 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:49 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:50 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:51 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:52 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:53 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:54 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:55 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:56 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:57 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:58 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:59 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:00 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:01 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:02 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:03 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:04 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:05 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:06 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:07 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:08 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:09 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:10 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:11 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:12 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:13 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:14 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:15 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:16 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:17 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:18 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:19 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:20 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:21 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:22 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:23 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:24 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:25 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:26 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:27 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:28 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:29 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:30 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:31 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:32 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:33 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:34 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:35 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:36 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:37 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:38 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:39 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:40 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:41 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:42 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:43 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:44 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:45 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:46 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:47 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:48 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:49 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:50 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:51 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:52 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:53 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:54 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:55 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:56 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:57 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:58 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:59 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
13:00 1,555.58 1,557.83 1,555.58 1,557.82 50,593.6K
13:01 1,557.86 1,558.25 1,557.41 1,557.57 18,583.9K
13:02 1,557.57 1,558.98 1,557.57 1,558.82 15,132.3K
13:03 1,559.06 1,559.46 1,558.86 1,559.32 12,803.8K
13:04 1,559.17 1,560.60 1,559.17 1,560.26 13,490.1K
13:05 1,560.37 1,561.33 1,560.37 1,561.24 21,826.5K
13:06 1,561.32 1,561.52 1,559.78 1,559.94 17,816.5K
13:07 1,559.93 1,559.99 1,558.36 1,558.36 16,964.6K
13:08 1,558.46 1,558.46 1,557.88 1,557.94 20,462.3K
13:09 1,558.14 1,558.43 1,557.60 1,558.40 14,276.7K
13:10 1,558.32 1,558.68 1,556.99 1,557.10 15,489.7K
13:11 1,557.13 1,557.92 1,557.13 1,557.73 14,853.7K
13:12 1,557.75 1,558.20 1,557.58 1,557.97 11,608.6K
13:13 1,557.99 1,558.61 1,557.89 1,558.40 20,101.2K
13:14 1,558.49 1,558.57 1,558.21 1,558.23 13,084.5K
13:15 1,558.16 1,559.34 1,558.09 1,558.53 14,016.5K
13:16 1,558.37 1,558.68 1,558.12 1,558.32 10,802.1K
13:17 1,558.28 1,558.45 1,557.88 1,558.10 12,004.3K
13:18 1,558.11 1,558.91 1,558.10 1,558.10 11,758.3K
13:19 1,557.95 1,558.79 1,557.95 1,558.37 16,596.2K
13:20 1,558.45 1,558.88 1,558.37 1,558.56 16,758.7K
13:21 1,558.56 1,559.20 1,558.46 1,559.01 12,421.2K
13:22 1,558.86 1,558.86 1,557.83 1,558.75 14,303.1K
13:23 1,558.73 1,558.85 1,558.46 1,558.61 13,007.4K
13:24 1,558.40 1,558.55 1,558.09 1,558.22 11,102.9K
13:25 1,558.11 1,559.24 1,558.11 1,559.24 14,138.3K
13:26 1,559.12 1,559.97 1,559.12 1,559.61 12,738.6K
13:27 1,559.72 1,560.80 1,559.72 1,560.80 11,491.9K
13:28 1,560.75 1,561.00 1,560.54 1,560.90 21,947.2K
13:29 1,560.78 1,560.85 1,560.34 1,560.50 12,151.3K
13:30 1,560.41 1,561.00 1,560.23 1,560.50 14,446.7K
13:31 1,560.34 1,561.35 1,560.34 1,561.28 15,762.7K
13:32 1,561.55 1,562.34 1,561.55 1,561.98 16,320.8K
13:33 1,561.83 1,561.83 1,560.23 1,561.26 20,793.6K
13:34 1,561.51 1,562.29 1,561.50 1,562.29 16,538.8K
13:35 1,562.31 1,563.01 1,562.31 1,562.67 15,911.7K
13:36 1,562.84 1,563.60 1,562.75 1,562.98 14,736.9K
13:37 1,562.75 1,563.13 1,562.75 1,562.77 15,849.6K
13:38 1,562.38 1,563.01 1,561.98 1,563.01 15,480.6K
13:39 1,562.59 1,563.01 1,562.35 1,562.57 15,721.8K
13:40 1,562.55 1,562.55 1,560.99 1,561.49 14,138.0K
13:41 1,561.95 1,561.95 1,560.87 1,561.45 12,689.9K
13:42 1,561.61 1,561.61 1,560.06 1,560.76 16,228.0K
13:43 1,560.75 1,561.82 1,560.75 1,561.24 17,046.9K
13:44 1,561.35 1,561.35 1,560.62 1,560.79 13,261.5K
13:45 1,560.78 1,561.22 1,559.82 1,559.96 18,368.0K
13:46 1,560.05 1,560.05 1,559.19 1,559.19 13,284.9K
13:47 1,559.28 1,559.28 1,558.51 1,558.51 13,076.1K
13:48 1,558.64 1,559.90 1,558.36 1,559.82 24,104.1K
13:49 1,559.40 1,559.91 1,558.72 1,559.87 14,373.3K
13:50 1,559.93 1,559.93 1,558.95 1,559.40 11,242.9K
13:51 1,559.45 1,559.92 1,559.37 1,559.76 13,050.5K
13:52 1,559.71 1,560.27 1,559.71 1,560.21 11,483.4K
13:53 1,560.28 1,560.64 1,559.93 1,559.99 18,271.7K
13:54 1,559.95 1,560.17 1,559.71 1,560.05 14,931.4K
13:55 1,559.62 1,560.53 1,559.62 1,560.53 14,234.8K
13:56 1,560.57 1,560.66 1,559.68 1,559.95 19,279.5K
13:57 1,559.65 1,560.65 1,559.65 1,560.49 12,760.9K
13:58 1,560.41 1,560.55 1,559.80 1,560.11 11,251.9K
13:59 1,560.15 1,561.03 1,559.83 1,560.86 18,468.9K
14:00 1,561.06 1,561.71 1,560.96 1,561.71 29,681.6K
14:01 1,561.91 1,561.91 1,560.93 1,561.16 28,123.6K
14:02 1,561.13 1,561.37 1,560.88 1,561.24 21,361.3K
14:03 1,561.15 1,561.35 1,560.45 1,560.45 12,098.8K
14:04 1,560.64 1,561.16 1,560.37 1,561.05 10,467.9K
14:05 1,560.91 1,561.00 1,560.03 1,560.29 11,370.2K
14:06 1,560.30 1,561.15 1,560.30 1,560.63 13,572.5K
14:07 1,560.70 1,561.39 1,560.66 1,561.18 12,291.4K
14:08 1,561.29 1,562.03 1,561.29 1,562.03 10,918.4K
14:09 1,562.16 1,562.85 1,561.57 1,562.83 17,259.5K
14:10 1,562.51 1,563.17 1,562.20 1,562.40 16,107.1K
14:11 1,562.74 1,563.15 1,562.01 1,562.49 15,800.7K
14:12 1,562.53 1,563.14 1,562.53 1,563.07 15,406.3K
14:13 1,563.11 1,563.38 1,562.68 1,562.68 11,545.1K
14:14 1,562.78 1,563.27 1,562.59 1,563.05 16,213.1K
14:15 1,563.19 1,563.26 1,562.32 1,562.32 14,374.0K
14:16 1,562.58 1,562.71 1,562.20 1,562.71 14,377.4K
14:17 1,562.75 1,563.01 1,562.53 1,562.53 10,850.3K
14:18 1,562.41 1,562.65 1,562.07 1,562.22 20,858.7K
14:19 1,562.29 1,562.68 1,562.29 1,562.56 21,213.1K
14:20 1,562.56 1,563.09 1,562.36 1,563.09 24,589.8K
14:21 1,562.94 1,563.38 1,562.94 1,563.16 13,245.3K
14:22 1,563.29 1,563.42 1,563.06 1,563.30 16,495.7K
14:23 1,563.39 1,564.32 1,563.21 1,564.12 23,185.1K
14:24 1,564.14 1,564.47 1,564.14 1,564.28 23,718.4K
14:25 1,564.36 1,564.37 1,563.45 1,563.63 19,365.4K
14:26 1,563.73 1,564.08 1,563.24 1,563.31 17,619.0K
14:27 1,563.32 1,563.86 1,563.14 1,563.34 30,792.5K
14:28 1,563.49 1,564.12 1,563.49 1,564.07 20,539.5K
14:29 1,564.06 1,564.61 1,564.06 1,564.48 16,819.6K
14:30 1,564.37 1,564.83 1,563.81 1,563.81 23,708.1K
14:31 1,563.77 1,563.77 1,562.54 1,562.66 29,078.9K
14:32 1,562.53 1,562.90 1,562.23 1,562.37 27,071.1K
14:33 1,562.48 1,562.56 1,562.04 1,562.10 23,938.9K
14:34 1,562.07 1,562.24 1,561.62 1,561.81 26,863.7K
14:35 1,561.61 1,562.15 1,561.04 1,561.29 26,187.1K
14:36 1,561.44 1,562.15 1,561.09 1,561.61 24,994.3K
14:37 1,561.81 1,561.89 1,561.38 1,561.86 25,465.1K
14:38 1,561.78 1,562.36 1,561.78 1,562.25 23,165.7K
14:39 1,562.20 1,562.50 1,562.11 1,562.46 24,100.8K
14:40 1,562.52 1,562.71 1,562.08 1,562.46 28,427.7K
14:41 1,562.43 1,562.62 1,562.16 1,562.56 27,038.1K
14:42 1,562.32 1,562.32 1,561.70 1,561.98 29,704.4K
14:43 1,561.86 1,562.30 1,561.86 1,561.99 27,518.1K
14:44 1,561.86 1,562.27 1,561.78 1,562.11 31,254.0K
14:45 1,562.20 1,562.23 1,561.65 1,561.80 28,176.0K
14:46 1,561.71 1,561.82 1,561.16 1,561.36 26,698.1K
14:47 1,561.45 1,561.59 1,561.21 1,561.27 28,682.5K
14:48 1,561.27 1,561.27 1,560.92 1,561.13 30,674.2K
14:49 1,561.26 1,561.80 1,561.19 1,561.58 31,241.8K
14:50 1,561.53 1,561.88 1,561.37 1,561.88 33,944.4K
14:51 1,561.84 1,562.17 1,561.63 1,561.69 37,395.1K
14:52 1,561.62 1,561.83 1,561.42 1,561.45 28,747.6K
14:53 1,561.50 1,562.04 1,561.48 1,561.48 31,647.5K
14:54 1,561.51 1,561.67 1,560.96 1,561.14 37,238.7K
14:55 1,561.28 1,561.51 1,560.94 1,561.13 38,226.1K
14:56 1,561.20 1,561.69 1,561.03 1,561.57 49,740.1K
14:57 1,561.84 1,561.87 1,561.75 1,561.75 2,894.3K
14:58 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
14:59 1,561.75 1,561.75 1,560.94 1,560.94 71,992.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据