上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,536.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,571.14 1,571.14 1,571.14 1,571.14 123,686.6K
09:29 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
09:30 1,569.65 1,569.65 1,565.42 1,565.48 215,385.2K
09:31 1,565.91 1,568.00 1,565.25 1,567.86 171,330.2K
09:32 1,568.00 1,570.57 1,568.00 1,570.22 160,283.3K
09:33 1,570.41 1,571.02 1,569.51 1,569.55 146,974.3K
09:34 1,569.54 1,569.90 1,568.06 1,569.90 172,536.4K
09:35 1,569.51 1,569.62 1,568.40 1,568.68 126,558.1K
09:36 1,568.36 1,568.54 1,567.43 1,567.83 171,451.8K
09:37 1,567.48 1,567.48 1,565.46 1,565.66 86,407.0K
09:38 1,565.60 1,565.96 1,563.94 1,564.48 96,318.8K
09:39 1,564.99 1,565.92 1,564.91 1,565.14 86,269.4K
09:40 1,564.50 1,564.61 1,563.21 1,563.55 100,601.8K
09:41 1,563.46 1,564.59 1,563.46 1,564.33 99,434.9K
09:42 1,564.12 1,565.57 1,563.75 1,565.25 68,390.4K
09:43 1,565.30 1,566.77 1,565.28 1,566.41 59,842.1K
09:44 1,566.36 1,566.36 1,565.06 1,565.52 72,280.6K
09:45 1,565.66 1,566.14 1,565.43 1,565.81 79,862.3K
09:46 1,566.13 1,567.05 1,566.13 1,566.54 66,508.7K
09:47 1,566.93 1,567.31 1,566.22 1,566.41 65,123.6K
09:48 1,566.26 1,566.47 1,565.74 1,565.84 88,581.6K
09:49 1,565.67 1,565.82 1,565.03 1,565.06 58,190.0K
09:50 1,565.51 1,565.87 1,565.05 1,565.10 49,450.6K
09:51 1,565.13 1,566.24 1,564.76 1,565.83 41,578.1K
09:52 1,566.20 1,566.67 1,566.04 1,566.67 37,497.1K
09:53 1,566.49 1,566.81 1,565.54 1,566.81 36,493.5K
09:54 1,566.93 1,567.51 1,566.86 1,567.27 34,112.7K
09:55 1,567.44 1,568.22 1,567.19 1,568.08 34,345.6K
09:56 1,568.11 1,568.72 1,568.08 1,568.72 43,758.4K
09:57 1,568.66 1,568.69 1,568.10 1,568.10 56,270.8K
09:58 1,568.14 1,568.50 1,567.76 1,568.17 32,855.5K
09:59 1,568.24 1,568.24 1,567.64 1,567.84 61,481.9K
10:00 1,567.81 1,569.03 1,567.81 1,568.98 41,233.3K
10:01 1,568.83 1,569.00 1,568.41 1,568.50 46,069.0K
10:02 1,568.45 1,568.80 1,568.09 1,568.49 62,823.4K
10:03 1,568.69 1,569.62 1,568.36 1,569.62 90,668.1K
10:04 1,569.40 1,570.31 1,569.40 1,570.19 49,797.4K
10:05 1,569.93 1,571.11 1,569.93 1,570.96 63,057.9K
10:06 1,571.18 1,571.44 1,570.89 1,571.44 83,330.5K
10:07 1,571.38 1,571.38 1,570.18 1,570.73 59,435.3K
10:08 1,570.61 1,570.97 1,570.61 1,570.87 53,617.9K
10:09 1,570.96 1,572.65 1,570.82 1,572.65 64,998.2K
10:10 1,572.86 1,572.94 1,572.48 1,572.48 50,911.8K
10:11 1,572.35 1,572.52 1,571.79 1,571.94 39,468.3K
10:12 1,571.73 1,572.34 1,571.51 1,571.51 35,748.4K
10:13 1,571.32 1,571.51 1,569.82 1,569.82 28,325.1K
10:14 1,569.85 1,571.21 1,569.85 1,570.26 38,320.2K
10:15 1,570.35 1,570.36 1,569.39 1,569.76 31,873.6K
10:16 1,569.76 1,570.46 1,569.50 1,570.46 32,019.0K
10:17 1,570.36 1,570.95 1,570.13 1,570.13 35,435.5K
10:18 1,570.17 1,570.26 1,569.07 1,569.13 25,944.9K
10:19 1,569.22 1,570.03 1,569.14 1,569.54 24,987.2K
10:20 1,569.71 1,569.76 1,569.13 1,569.29 29,645.9K
10:21 1,569.06 1,569.10 1,567.76 1,567.87 27,644.0K
10:22 1,567.68 1,567.88 1,567.31 1,567.53 26,627.2K
10:23 1,567.55 1,568.41 1,567.55 1,568.03 39,340.7K
10:24 1,567.99 1,568.34 1,567.79 1,568.22 25,962.9K
10:25 1,568.06 1,568.27 1,567.75 1,567.75 33,594.3K
10:26 1,567.62 1,567.78 1,567.12 1,567.14 36,252.5K
10:27 1,567.17 1,568.23 1,567.17 1,568.23 39,203.7K
10:28 1,568.12 1,568.50 1,568.04 1,568.50 28,110.7K
10:29 1,568.33 1,568.33 1,567.54 1,567.84 30,994.2K
10:30 1,567.59 1,567.70 1,567.22 1,567.46 26,439.4K
10:31 1,567.47 1,567.49 1,566.79 1,566.79 22,649.0K
10:32 1,566.90 1,566.90 1,565.52 1,565.68 32,959.4K
10:33 1,565.73 1,567.21 1,565.55 1,567.21 75,617.3K
10:34 1,567.51 1,568.09 1,567.07 1,568.09 42,494.6K
10:35 1,567.96 1,568.15 1,567.35 1,567.60 33,057.9K
10:36 1,567.58 1,567.97 1,567.58 1,567.75 41,162.9K
10:37 1,567.54 1,568.62 1,567.54 1,568.52 32,374.6K
10:38 1,568.69 1,568.89 1,568.24 1,568.24 24,352.9K
10:39 1,568.17 1,568.35 1,568.03 1,568.03 22,088.0K
10:40 1,568.08 1,568.52 1,568.08 1,568.39 19,194.4K
10:41 1,568.32 1,568.92 1,567.88 1,568.92 24,572.8K
10:42 1,568.85 1,569.01 1,568.59 1,568.79 16,313.4K
10:43 1,568.74 1,569.66 1,568.74 1,569.53 18,908.2K
10:44 1,569.62 1,570.22 1,569.62 1,570.22 16,630.9K
10:45 1,570.31 1,570.74 1,570.14 1,570.14 18,607.3K
10:46 1,570.26 1,571.02 1,570.09 1,570.99 16,312.0K
10:47 1,571.03 1,571.31 1,570.57 1,570.69 18,117.1K
10:48 1,570.80 1,572.04 1,570.80 1,572.04 20,788.1K
10:49 1,572.03 1,572.39 1,571.90 1,572.39 22,408.4K
10:50 1,572.21 1,573.32 1,572.05 1,573.21 19,176.1K
10:51 1,573.29 1,574.92 1,573.29 1,574.92 27,392.7K
10:52 1,574.77 1,574.90 1,573.61 1,573.67 26,709.6K
10:53 1,573.67 1,573.84 1,573.06 1,573.25 26,679.8K
10:54 1,573.25 1,573.57 1,573.16 1,573.31 17,218.0K
10:55 1,573.29 1,573.30 1,572.57 1,572.95 33,155.9K
10:56 1,573.00 1,573.19 1,571.89 1,572.24 16,661.8K
10:57 1,572.12 1,572.26 1,571.30 1,571.99 19,690.3K
10:58 1,571.76 1,572.03 1,571.49 1,571.76 22,129.1K
10:59 1,571.70 1,572.39 1,571.70 1,572.31 19,367.0K
11:00 1,572.14 1,572.92 1,572.14 1,572.92 19,975.2K
11:01 1,572.76 1,572.76 1,571.66 1,571.66 23,144.1K
11:02 1,571.50 1,572.21 1,571.50 1,571.93 22,567.5K
11:03 1,571.95 1,572.22 1,571.54 1,572.11 26,909.5K
11:04 1,572.26 1,572.28 1,571.22 1,571.40 38,025.8K
11:05 1,571.25 1,571.96 1,571.25 1,571.83 20,723.9K
11:06 1,571.78 1,571.94 1,571.52 1,571.85 15,602.3K
11:07 1,571.74 1,572.27 1,571.72 1,572.04 20,098.7K
11:08 1,571.90 1,572.31 1,571.79 1,572.31 12,756.2K
11:09 1,572.06 1,572.17 1,571.37 1,571.53 17,064.2K
11:10 1,571.30 1,571.38 1,570.39 1,570.57 16,128.0K
11:11 1,570.49 1,570.67 1,570.12 1,570.12 13,690.6K
11:12 1,570.23 1,570.58 1,570.12 1,570.58 16,636.0K
11:13 1,570.32 1,570.80 1,570.32 1,570.80 14,172.7K
11:14 1,570.92 1,571.28 1,570.83 1,571.02 19,423.8K
11:15 1,571.29 1,571.91 1,571.02 1,571.84 16,628.1K
11:16 1,571.69 1,572.13 1,571.46 1,572.13 21,733.2K
11:17 1,572.08 1,572.95 1,572.04 1,572.80 28,890.1K
11:18 1,572.75 1,573.39 1,572.54 1,573.39 16,130.2K
11:19 1,573.48 1,573.64 1,572.87 1,573.23 19,000.4K
11:20 1,573.19 1,574.02 1,573.19 1,573.83 17,560.6K
11:21 1,573.81 1,574.19 1,573.81 1,573.96 21,505.3K
11:22 1,574.10 1,574.56 1,573.60 1,573.63 18,219.2K
11:23 1,573.68 1,573.88 1,573.41 1,573.55 11,260.4K
11:24 1,573.54 1,574.38 1,573.30 1,574.38 15,189.4K
11:25 1,574.16 1,575.04 1,573.80 1,574.91 14,652.6K
11:26 1,574.55 1,574.78 1,573.65 1,573.93 13,633.1K
11:27 1,574.00 1,574.69 1,573.96 1,574.12 12,626.5K
11:28 1,574.20 1,574.49 1,573.81 1,574.47 12,159.9K
11:29 1,574.66 1,574.98 1,574.61 1,574.62 12,644.8K
11:30 1,574.61 1,574.61 1,574.54 1,574.54 1,069.3K
11:31 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:32 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:33 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:34 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:35 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:36 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:37 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:38 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:39 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:40 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:41 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:42 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:43 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:44 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:45 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:46 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:47 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:48 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:49 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:50 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:51 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:52 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:53 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:54 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:55 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:56 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:57 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:58 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
11:59 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:00 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:01 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:02 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:03 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:04 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:05 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:06 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:07 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:08 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:09 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:10 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:11 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:12 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:13 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:14 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:15 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:16 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:17 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:18 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:19 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:20 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:21 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:22 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:23 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:24 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:25 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:26 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:27 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:28 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:29 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:30 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:31 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:32 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:33 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:34 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:35 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:36 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:37 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:38 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:39 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:40 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:41 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:42 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:43 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:44 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:45 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:46 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:47 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:48 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:49 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:50 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:51 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:52 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:53 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:54 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:55 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:56 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:57 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:58 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:59 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
13:00 1,574.54 1,574.69 1,572.64 1,572.93 54,108.6K
13:01 1,572.76 1,573.27 1,572.05 1,572.21 22,771.1K
13:02 1,572.08 1,572.63 1,572.08 1,572.34 20,418.3K
13:03 1,572.14 1,572.39 1,572.12 1,572.37 12,561.2K
13:04 1,572.32 1,572.90 1,572.32 1,572.90 16,483.8K
13:05 1,572.77 1,572.83 1,571.31 1,571.31 24,200.4K
13:06 1,571.35 1,571.91 1,571.33 1,571.51 15,382.6K
13:07 1,571.57 1,572.82 1,571.42 1,572.80 18,622.2K
13:08 1,572.50 1,572.71 1,572.36 1,572.55 16,437.8K
13:09 1,572.52 1,572.52 1,571.80 1,571.96 23,554.5K
13:10 1,571.91 1,571.97 1,571.28 1,571.51 24,791.9K
13:11 1,571.74 1,572.28 1,571.74 1,572.28 14,426.3K
13:12 1,572.29 1,572.63 1,572.13 1,572.35 13,447.3K
13:13 1,572.40 1,572.51 1,571.77 1,571.77 14,173.9K
13:14 1,571.80 1,571.80 1,570.84 1,570.93 19,869.1K
13:15 1,570.70 1,571.01 1,570.44 1,570.82 13,871.5K
13:16 1,570.68 1,571.59 1,570.62 1,571.28 13,493.1K
13:17 1,571.35 1,571.52 1,570.90 1,570.90 14,445.2K
13:18 1,570.99 1,571.25 1,570.82 1,571.01 12,248.3K
13:19 1,571.14 1,571.20 1,570.54 1,570.54 13,240.8K
13:20 1,570.40 1,570.69 1,569.88 1,569.88 11,238.7K
13:21 1,569.89 1,569.97 1,569.52 1,569.73 38,967.9K
13:22 1,569.66 1,569.88 1,569.56 1,569.67 13,086.6K
13:23 1,569.85 1,569.85 1,569.42 1,569.77 14,959.3K
13:24 1,569.82 1,570.25 1,569.73 1,570.23 14,468.1K
13:25 1,570.46 1,570.98 1,570.46 1,570.74 14,672.9K
13:26 1,570.63 1,570.64 1,570.40 1,570.41 10,159.9K
13:27 1,570.46 1,571.05 1,570.26 1,570.78 10,328.4K
13:28 1,570.65 1,571.33 1,570.65 1,571.01 12,037.0K
13:29 1,571.05 1,571.09 1,570.29 1,570.35 13,019.6K
13:30 1,570.61 1,570.77 1,570.30 1,570.56 18,145.7K
13:31 1,570.52 1,570.52 1,569.79 1,570.08 28,890.0K
13:32 1,569.93 1,570.09 1,569.44 1,569.47 38,786.5K
13:33 1,569.61 1,570.50 1,569.46 1,570.36 18,325.2K
13:34 1,570.47 1,570.51 1,570.07 1,570.24 19,055.3K
13:35 1,570.23 1,570.23 1,569.64 1,569.86 16,380.3K
13:36 1,569.58 1,570.13 1,569.58 1,569.98 18,809.5K
13:37 1,570.05 1,570.11 1,569.72 1,569.73 14,990.2K
13:38 1,569.78 1,570.15 1,569.76 1,569.89 11,232.8K
13:39 1,569.91 1,570.20 1,569.77 1,570.00 11,812.3K
13:40 1,570.13 1,570.13 1,569.55 1,569.98 11,482.5K
13:41 1,569.70 1,570.08 1,569.70 1,570.01 10,959.1K
13:42 1,569.91 1,570.41 1,569.89 1,570.32 12,210.2K
13:43 1,570.35 1,570.83 1,570.35 1,570.59 18,128.3K
13:44 1,570.69 1,570.69 1,569.95 1,570.03 13,230.2K
13:45 1,570.06 1,570.56 1,569.97 1,570.51 10,644.7K
13:46 1,570.55 1,570.76 1,570.30 1,570.55 34,460.3K
13:47 1,570.54 1,570.54 1,570.00 1,570.05 26,135.1K
13:48 1,570.07 1,570.07 1,569.30 1,569.72 14,213.7K
13:49 1,569.51 1,570.03 1,569.51 1,569.73 17,212.5K
13:50 1,569.97 1,570.50 1,569.93 1,570.50 12,901.5K
13:51 1,570.51 1,570.68 1,570.24 1,570.43 12,874.6K
13:52 1,570.40 1,570.94 1,570.40 1,570.83 11,688.0K
13:53 1,570.89 1,570.89 1,570.47 1,570.70 13,214.1K
13:54 1,570.63 1,571.41 1,570.63 1,571.41 14,015.4K
13:55 1,571.43 1,571.92 1,571.43 1,571.81 14,442.8K
13:56 1,571.77 1,572.05 1,571.49 1,572.05 22,018.9K
13:57 1,572.34 1,572.34 1,571.90 1,571.90 16,892.6K
13:58 1,572.03 1,572.13 1,571.61 1,571.90 14,836.1K
13:59 1,571.85 1,571.90 1,571.49 1,571.84 16,956.8K
14:00 1,572.05 1,572.15 1,571.86 1,572.14 16,257.1K
14:01 1,572.16 1,572.16 1,570.81 1,571.08 27,413.2K
14:02 1,571.09 1,571.86 1,571.08 1,571.81 14,342.0K
14:03 1,571.90 1,572.12 1,571.69 1,571.99 11,587.4K
14:04 1,572.03 1,572.32 1,571.85 1,572.28 13,491.6K
14:05 1,572.22 1,572.39 1,572.10 1,572.16 13,436.4K
14:06 1,572.37 1,572.62 1,572.26 1,572.34 12,978.9K
14:07 1,572.40 1,572.40 1,571.67 1,571.81 14,202.7K
14:08 1,571.93 1,571.96 1,571.50 1,571.82 11,127.2K
14:09 1,571.69 1,571.96 1,571.55 1,571.73 12,745.8K
14:10 1,571.71 1,571.89 1,571.19 1,571.43 13,384.6K
14:11 1,571.25 1,571.36 1,570.82 1,571.04 18,486.6K
14:12 1,570.93 1,571.23 1,570.70 1,571.04 16,371.5K
14:13 1,571.02 1,571.20 1,570.73 1,571.01 12,028.1K
14:14 1,570.90 1,571.41 1,570.90 1,571.32 12,739.2K
14:15 1,571.32 1,571.79 1,571.30 1,571.78 17,148.5K
14:16 1,571.65 1,571.97 1,571.65 1,571.77 12,827.7K
14:17 1,571.61 1,571.83 1,571.61 1,571.70 10,922.4K
14:18 1,571.68 1,571.77 1,571.31 1,571.31 10,617.8K
14:19 1,571.49 1,571.59 1,571.09 1,571.09 12,413.5K
14:20 1,570.98 1,571.15 1,570.26 1,570.37 19,138.3K
14:21 1,570.41 1,570.51 1,570.21 1,570.36 17,692.1K
14:22 1,570.53 1,570.53 1,569.99 1,570.13 21,856.2K
14:23 1,570.18 1,570.29 1,569.59 1,569.59 49,771.4K
14:24 1,569.91 1,569.94 1,569.58 1,569.64 20,783.8K
14:25 1,569.70 1,569.70 1,569.26 1,569.45 22,590.7K
14:26 1,569.53 1,570.00 1,569.41 1,569.80 17,957.5K
14:27 1,570.04 1,570.13 1,569.81 1,569.90 10,774.5K
14:28 1,570.00 1,570.51 1,570.00 1,570.34 15,770.0K
14:29 1,570.32 1,570.70 1,570.27 1,570.45 13,683.3K
14:30 1,570.70 1,570.72 1,570.38 1,570.51 15,097.2K
14:31 1,570.60 1,570.60 1,569.66 1,570.00 17,901.1K
14:32 1,569.77 1,570.08 1,569.68 1,569.98 19,200.1K
14:33 1,569.96 1,570.46 1,569.87 1,570.35 25,827.1K
14:34 1,570.43 1,570.48 1,569.91 1,569.97 13,296.7K
14:35 1,570.06 1,570.37 1,569.98 1,570.07 13,210.4K
14:36 1,569.97 1,570.22 1,569.67 1,569.67 12,501.2K
14:37 1,569.87 1,569.99 1,569.58 1,569.89 16,102.3K
14:38 1,569.64 1,569.64 1,569.08 1,569.08 21,434.1K
14:39 1,569.10 1,569.37 1,568.96 1,569.13 28,433.6K
14:40 1,569.14 1,569.14 1,568.65 1,568.74 38,043.8K
14:41 1,568.57 1,568.79 1,567.69 1,567.69 30,083.7K
14:42 1,567.35 1,567.63 1,567.20 1,567.22 32,618.9K
14:43 1,567.33 1,567.70 1,567.33 1,567.51 33,577.1K
14:44 1,567.48 1,567.54 1,566.90 1,566.90 29,290.3K
14:45 1,566.92 1,567.02 1,566.48 1,566.48 36,158.9K
14:46 1,566.44 1,566.53 1,565.26 1,565.37 33,297.1K
14:47 1,565.46 1,565.46 1,564.50 1,564.69 40,254.8K
14:48 1,564.94 1,564.94 1,564.29 1,564.29 43,574.9K
14:49 1,564.24 1,564.46 1,563.61 1,563.71 50,139.9K
14:50 1,563.68 1,563.68 1,563.09 1,563.09 43,205.1K
14:51 1,563.11 1,563.82 1,563.11 1,563.62 42,560.6K
14:52 1,563.69 1,564.37 1,563.69 1,564.04 43,576.7K
14:53 1,564.01 1,564.64 1,563.94 1,564.52 38,230.9K
14:54 1,564.64 1,565.23 1,564.64 1,565.19 35,095.3K
14:55 1,565.13 1,565.44 1,564.82 1,564.92 44,207.0K
14:56 1,564.94 1,565.26 1,564.73 1,565.12 63,207.5K
14:57 1,565.18 1,565.18 1,565.11 1,565.17 3,216.1K
14:58 1,565.17 1,565.17 1,565.17 1,565.17 0.0K
14:59 1,565.17 1,565.56 1,565.02 1,565.02 127,873.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据