上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,536.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,503.18 1,503.18 1,503.18 1,503.18 61,944.5K
09:29 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
09:30 1,503.18 1,505.68 1,503.18 1,505.58 140,274.8K
09:31 1,506.09 1,509.62 1,506.09 1,509.62 139,671.0K
09:32 1,509.56 1,509.82 1,508.59 1,509.20 117,403.8K
09:33 1,509.05 1,510.48 1,509.05 1,509.70 117,644.7K
09:34 1,509.99 1,510.81 1,509.15 1,509.23 102,365.2K
09:35 1,509.27 1,509.46 1,508.62 1,509.21 79,117.2K
09:36 1,509.12 1,511.28 1,509.12 1,511.08 82,174.0K
09:37 1,511.04 1,511.82 1,510.72 1,511.79 80,719.3K
09:38 1,511.45 1,511.60 1,509.37 1,509.42 68,154.1K
09:39 1,509.34 1,509.60 1,508.14 1,508.14 76,831.6K
09:40 1,507.80 1,507.98 1,507.28 1,507.98 67,419.5K
09:41 1,507.94 1,508.04 1,507.24 1,507.75 51,537.7K
09:42 1,507.88 1,507.88 1,506.63 1,506.63 43,990.6K
09:43 1,506.71 1,507.31 1,506.51 1,506.54 43,489.8K
09:44 1,506.46 1,507.52 1,506.46 1,507.18 59,624.6K
09:45 1,507.30 1,507.70 1,506.49 1,506.49 42,526.0K
09:46 1,506.48 1,506.62 1,506.03 1,506.47 44,947.5K
09:47 1,506.28 1,506.36 1,505.13 1,505.17 43,561.6K
09:48 1,505.04 1,505.18 1,503.84 1,504.23 53,703.6K
09:49 1,504.06 1,504.06 1,502.53 1,502.53 70,512.0K
09:50 1,502.42 1,503.22 1,502.34 1,502.94 71,436.1K
09:51 1,502.99 1,503.51 1,502.86 1,503.51 49,227.7K
09:52 1,503.71 1,503.90 1,503.45 1,503.90 39,280.6K
09:53 1,504.00 1,504.85 1,503.83 1,504.65 40,096.9K
09:54 1,504.90 1,505.45 1,504.90 1,505.08 41,021.6K
09:55 1,505.15 1,505.98 1,505.07 1,505.07 39,353.4K
09:56 1,505.12 1,506.81 1,505.11 1,506.81 50,519.7K
09:57 1,506.63 1,506.65 1,505.58 1,505.81 40,384.0K
09:58 1,505.82 1,506.68 1,505.79 1,506.58 33,528.2K
09:59 1,506.52 1,506.52 1,504.37 1,504.61 45,025.0K
10:00 1,504.29 1,505.04 1,504.29 1,504.77 38,495.3K
10:01 1,504.63 1,504.63 1,503.61 1,503.72 33,681.5K
10:02 1,503.68 1,503.85 1,503.43 1,503.50 40,253.8K
10:03 1,503.53 1,503.53 1,501.94 1,501.94 50,641.2K
10:04 1,502.05 1,502.05 1,501.47 1,501.55 43,070.2K
10:05 1,501.52 1,501.88 1,500.76 1,500.76 52,420.0K
10:06 1,500.75 1,500.91 1,500.14 1,500.33 40,854.0K
10:07 1,500.31 1,501.98 1,500.17 1,501.55 37,995.0K
10:08 1,501.56 1,502.99 1,501.13 1,502.93 41,140.7K
10:09 1,503.14 1,504.15 1,503.14 1,503.77 47,140.9K
10:10 1,503.60 1,504.55 1,503.24 1,503.81 49,084.7K
10:11 1,503.93 1,504.32 1,503.60 1,504.32 34,832.6K
10:12 1,504.42 1,505.27 1,504.42 1,505.02 56,909.5K
10:13 1,504.90 1,505.73 1,504.88 1,505.48 35,527.0K
10:14 1,505.55 1,505.77 1,504.88 1,505.12 30,402.5K
10:15 1,504.97 1,505.49 1,504.91 1,505.07 41,055.7K
10:16 1,505.13 1,505.87 1,505.13 1,505.30 32,568.3K
10:17 1,505.37 1,505.63 1,504.98 1,505.57 30,054.0K
10:18 1,505.54 1,505.73 1,505.16 1,505.31 37,461.1K
10:19 1,505.27 1,505.55 1,504.53 1,504.64 38,675.4K
10:20 1,504.60 1,504.88 1,504.47 1,504.76 34,635.2K
10:21 1,505.05 1,505.05 1,503.94 1,504.06 45,635.2K
10:22 1,503.97 1,504.25 1,503.76 1,504.12 28,784.0K
10:23 1,504.30 1,504.30 1,503.23 1,503.61 28,288.7K
10:24 1,503.69 1,504.04 1,503.52 1,503.88 94,438.0K
10:25 1,503.98 1,504.05 1,503.70 1,503.88 44,143.0K
10:26 1,503.79 1,504.33 1,503.79 1,504.31 32,707.7K
10:27 1,504.16 1,505.02 1,504.16 1,505.02 24,882.4K
10:28 1,505.20 1,506.05 1,505.20 1,505.55 28,400.7K
10:29 1,505.85 1,505.98 1,505.50 1,505.69 27,346.9K
10:30 1,505.52 1,506.23 1,505.52 1,506.16 15,791.3K
10:31 1,506.34 1,506.34 1,504.91 1,504.95 22,009.3K
10:32 1,504.94 1,504.99 1,504.24 1,504.48 14,456.1K
10:33 1,504.40 1,505.16 1,504.40 1,504.89 14,491.6K
10:34 1,504.78 1,505.56 1,504.78 1,505.54 14,148.2K
10:35 1,505.70 1,506.51 1,505.70 1,506.46 15,407.2K
10:36 1,506.39 1,506.58 1,505.98 1,506.35 12,602.5K
10:37 1,506.50 1,506.69 1,506.11 1,506.11 20,029.6K
10:38 1,506.29 1,506.29 1,505.34 1,505.36 17,498.2K
10:39 1,505.46 1,506.12 1,505.46 1,506.07 10,582.6K
10:40 1,505.76 1,505.86 1,505.32 1,505.82 10,421.9K
10:41 1,505.85 1,506.18 1,505.77 1,505.92 11,357.4K
10:42 1,505.98 1,506.01 1,505.68 1,505.87 12,085.9K
10:43 1,505.96 1,506.03 1,504.99 1,504.99 12,936.0K
10:44 1,505.22 1,505.32 1,504.80 1,505.30 14,052.3K
10:45 1,505.20 1,505.40 1,504.71 1,504.86 14,666.0K
10:46 1,504.72 1,504.87 1,504.16 1,504.77 15,367.8K
10:47 1,504.91 1,505.32 1,504.38 1,504.52 12,137.0K
10:48 1,504.48 1,504.56 1,503.99 1,504.15 14,531.6K
10:49 1,504.15 1,504.59 1,504.15 1,504.24 16,744.2K
10:50 1,503.93 1,504.11 1,503.78 1,503.96 11,825.5K
10:51 1,503.96 1,504.17 1,503.66 1,504.15 10,452.1K
10:52 1,504.10 1,504.24 1,503.89 1,503.98 9,213.9K
10:53 1,504.00 1,504.13 1,503.59 1,503.77 12,433.8K
10:54 1,503.70 1,503.76 1,503.37 1,503.59 14,714.2K
10:55 1,503.43 1,503.57 1,503.19 1,503.19 12,477.2K
10:56 1,503.38 1,504.12 1,503.32 1,503.70 21,612.0K
10:57 1,503.88 1,503.92 1,503.70 1,503.82 12,278.8K
10:58 1,503.83 1,504.12 1,503.61 1,504.04 13,182.9K
10:59 1,503.85 1,504.00 1,503.66 1,503.80 12,443.8K
11:00 1,503.70 1,504.07 1,503.49 1,503.49 10,552.2K
11:01 1,503.66 1,504.09 1,503.41 1,504.06 10,835.1K
11:02 1,503.94 1,504.44 1,503.94 1,504.36 11,911.7K
11:03 1,504.35 1,504.53 1,504.09 1,504.36 10,271.0K
11:04 1,504.27 1,504.72 1,504.26 1,504.50 11,368.7K
11:05 1,504.27 1,504.64 1,504.15 1,504.64 10,940.8K
11:06 1,504.63 1,504.97 1,504.59 1,504.90 19,779.6K
11:07 1,504.93 1,505.34 1,504.90 1,505.23 11,163.4K
11:08 1,505.20 1,505.33 1,504.59 1,504.93 9,651.8K
11:09 1,505.10 1,505.64 1,504.84 1,505.23 7,959.1K
11:10 1,505.26 1,506.12 1,505.26 1,505.74 38,283.7K
11:11 1,505.70 1,506.15 1,505.70 1,506.02 20,437.6K
11:12 1,506.15 1,506.47 1,505.95 1,506.42 13,137.0K
11:13 1,506.39 1,506.82 1,506.28 1,506.64 21,298.7K
11:14 1,506.59 1,506.78 1,506.42 1,506.59 13,126.9K
11:15 1,506.45 1,506.59 1,505.84 1,505.91 16,288.4K
11:16 1,505.99 1,506.48 1,505.82 1,506.13 18,302.6K
11:17 1,506.30 1,506.41 1,505.74 1,505.74 33,246.2K
11:18 1,505.84 1,505.91 1,505.48 1,505.72 29,574.6K
11:19 1,505.55 1,505.61 1,504.78 1,504.79 37,491.1K
11:20 1,504.79 1,505.26 1,504.41 1,505.26 30,153.8K
11:21 1,505.38 1,505.74 1,505.16 1,505.74 69,157.6K
11:22 1,505.39 1,505.70 1,505.31 1,505.63 43,014.5K
11:23 1,505.61 1,506.92 1,505.61 1,506.51 28,901.4K
11:24 1,506.59 1,506.59 1,505.84 1,505.92 39,343.0K
11:25 1,506.11 1,506.41 1,505.88 1,506.25 21,293.2K
11:26 1,506.02 1,506.27 1,505.58 1,505.58 22,173.8K
11:27 1,505.59 1,505.59 1,504.24 1,504.39 28,914.2K
11:28 1,504.45 1,504.52 1,503.71 1,503.92 22,316.2K
11:29 1,504.08 1,504.29 1,503.72 1,504.29 25,214.8K
11:30 1,504.46 1,504.49 1,504.46 1,504.49 643.8K
11:31 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:32 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:33 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:34 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:35 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:36 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:37 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:38 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:39 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:40 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:41 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:42 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:43 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:44 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:45 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:46 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:47 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:48 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:49 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:50 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:51 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:52 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:53 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:54 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:55 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:56 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:57 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:58 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:59 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:00 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:01 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:02 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:03 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:04 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:05 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:06 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:07 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:08 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:09 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:10 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:11 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:12 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:13 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:14 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:15 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:16 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:17 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:18 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:19 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:20 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:21 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:22 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:23 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:24 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:25 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:26 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:27 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:28 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:29 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:30 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:31 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:32 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:33 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:34 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:35 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:36 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:37 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:38 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:39 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:40 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:41 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:42 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:43 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:44 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:45 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:46 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:47 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:48 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:49 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:50 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:51 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:52 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:53 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:54 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:55 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:56 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:57 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:58 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
12:59 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
13:00 1,504.49 1,505.00 1,504.49 1,504.93 52,703.4K
13:01 1,504.69 1,505.48 1,504.69 1,505.04 33,960.7K
13:02 1,505.02 1,505.38 1,504.69 1,504.96 28,062.6K
13:03 1,504.96 1,505.98 1,504.96 1,505.86 18,899.1K
13:04 1,505.59 1,506.00 1,505.49 1,506.00 18,667.7K
13:05 1,505.93 1,506.05 1,505.51 1,505.51 15,644.9K
13:06 1,505.48 1,505.80 1,505.33 1,505.80 21,470.8K
13:07 1,505.65 1,505.70 1,505.46 1,505.70 10,869.4K
13:08 1,505.72 1,506.06 1,505.71 1,505.95 13,306.6K
13:09 1,505.77 1,505.90 1,505.52 1,505.52 15,072.1K
13:10 1,505.69 1,506.50 1,505.69 1,506.24 15,017.5K
13:11 1,506.33 1,506.37 1,506.06 1,506.29 15,600.0K
13:12 1,506.21 1,506.43 1,505.67 1,505.67 12,638.0K
13:13 1,505.74 1,505.90 1,505.39 1,505.45 11,594.2K
13:14 1,505.30 1,505.60 1,504.86 1,504.86 12,078.8K
13:15 1,505.09 1,505.10 1,504.59 1,504.73 12,740.9K
13:16 1,504.85 1,505.50 1,504.78 1,505.23 14,084.0K
13:17 1,505.17 1,505.25 1,504.65 1,504.65 13,622.9K
13:18 1,504.59 1,504.84 1,504.36 1,504.46 13,775.4K
13:19 1,504.46 1,504.50 1,504.23 1,504.37 13,739.4K
13:20 1,504.45 1,504.95 1,504.42 1,504.70 11,609.9K
13:21 1,504.55 1,504.86 1,504.22 1,504.35 14,169.2K
13:22 1,504.33 1,504.33 1,503.98 1,503.98 11,730.1K
13:23 1,504.03 1,504.48 1,504.03 1,504.15 14,973.4K
13:24 1,504.13 1,504.17 1,503.91 1,504.06 11,581.5K
13:25 1,503.79 1,503.97 1,503.65 1,503.65 10,927.8K
13:26 1,503.74 1,503.74 1,502.96 1,503.55 28,240.2K
13:27 1,503.40 1,503.60 1,503.23 1,503.38 15,944.5K
13:28 1,503.38 1,503.98 1,503.29 1,503.77 15,538.5K
13:29 1,504.03 1,504.62 1,504.03 1,504.43 13,604.7K
13:30 1,504.20 1,504.22 1,503.79 1,504.22 13,341.9K
13:31 1,504.24 1,504.24 1,503.41 1,503.45 14,551.7K
13:32 1,503.26 1,503.55 1,503.18 1,503.35 24,595.9K
13:33 1,503.41 1,503.41 1,502.49 1,502.49 30,510.6K
13:34 1,502.53 1,502.88 1,502.40 1,502.69 16,134.4K
13:35 1,502.78 1,502.78 1,501.26 1,501.26 25,567.5K
13:36 1,501.25 1,501.64 1,501.25 1,501.57 23,109.6K
13:37 1,501.58 1,501.87 1,501.47 1,501.87 15,770.4K
13:38 1,502.03 1,502.97 1,502.03 1,502.61 12,094.7K
13:39 1,502.77 1,502.77 1,502.16 1,502.29 13,134.1K
13:40 1,502.24 1,502.24 1,501.65 1,501.65 11,309.5K
13:41 1,501.68 1,502.04 1,501.38 1,502.03 17,345.6K
13:42 1,501.94 1,502.24 1,501.69 1,501.69 10,465.1K
13:43 1,501.75 1,501.93 1,501.41 1,501.55 15,570.2K
13:44 1,501.64 1,502.01 1,501.42 1,501.58 12,787.1K
13:45 1,501.66 1,501.66 1,500.98 1,501.05 16,298.0K
13:46 1,501.19 1,501.20 1,500.63 1,500.87 17,653.0K
13:47 1,500.80 1,501.07 1,500.54 1,500.72 27,980.3K
13:48 1,500.70 1,501.02 1,500.54 1,500.84 17,545.2K
13:49 1,500.69 1,500.91 1,500.23 1,500.45 15,340.3K
13:50 1,500.41 1,500.41 1,499.82 1,499.95 14,748.3K
13:51 1,499.79 1,499.99 1,499.15 1,499.15 22,933.4K
13:52 1,499.20 1,499.20 1,498.35 1,498.51 29,163.2K
13:53 1,498.48 1,498.60 1,498.19 1,498.27 19,809.4K
13:54 1,498.38 1,499.06 1,498.25 1,499.06 21,147.8K
13:55 1,499.12 1,499.53 1,499.03 1,499.03 18,239.7K
13:56 1,499.12 1,499.19 1,498.81 1,498.89 13,119.8K
13:57 1,498.81 1,498.97 1,498.62 1,498.82 11,079.7K
13:58 1,498.62 1,498.72 1,498.30 1,498.30 13,317.7K
13:59 1,498.28 1,498.35 1,497.96 1,498.00 24,215.3K
14:00 1,498.23 1,498.32 1,497.97 1,498.00 22,749.6K
14:01 1,498.10 1,499.42 1,498.10 1,499.35 21,327.8K
14:02 1,499.44 1,499.88 1,499.31 1,499.88 12,829.9K
14:03 1,500.01 1,500.78 1,500.01 1,500.77 15,355.7K
14:04 1,500.77 1,501.07 1,500.35 1,500.98 13,394.5K
14:05 1,500.92 1,501.52 1,500.92 1,501.17 10,047.0K
14:06 1,501.55 1,501.77 1,500.99 1,501.14 17,680.3K
14:07 1,501.17 1,501.51 1,500.83 1,500.88 11,979.5K
14:08 1,501.02 1,501.02 1,500.22 1,500.31 12,627.4K
14:09 1,500.21 1,500.60 1,500.09 1,500.09 12,611.8K
14:10 1,500.14 1,500.16 1,499.57 1,499.65 17,425.1K
14:11 1,499.86 1,499.86 1,499.05 1,499.31 17,470.4K
14:12 1,499.25 1,499.35 1,498.62 1,498.68 17,006.8K
14:13 1,498.67 1,499.27 1,498.41 1,498.95 18,431.1K
14:14 1,498.92 1,499.46 1,498.86 1,499.46 13,606.3K
14:15 1,499.38 1,499.67 1,499.38 1,499.61 13,534.0K
14:16 1,499.55 1,499.55 1,499.01 1,499.09 14,409.7K
14:17 1,498.91 1,498.91 1,498.17 1,498.23 13,928.8K
14:18 1,498.28 1,498.45 1,498.01 1,498.03 13,946.2K
14:19 1,497.85 1,498.09 1,497.75 1,497.75 14,973.5K
14:20 1,497.85 1,497.85 1,497.33 1,497.48 18,366.2K
14:21 1,497.35 1,497.60 1,496.37 1,496.57 29,948.0K
14:22 1,496.71 1,497.54 1,496.70 1,497.00 16,632.8K
14:23 1,497.30 1,497.30 1,495.84 1,495.90 20,642.3K
14:24 1,496.02 1,496.29 1,495.70 1,496.06 19,965.7K
14:25 1,495.94 1,495.94 1,495.17 1,495.25 31,574.6K
14:26 1,495.42 1,495.43 1,494.98 1,495.12 33,429.6K
14:27 1,495.15 1,495.15 1,494.33 1,494.60 29,458.2K
14:28 1,494.60 1,495.69 1,494.47 1,495.69 20,704.3K
14:29 1,495.63 1,496.48 1,495.62 1,496.37 23,037.5K
14:30 1,496.60 1,497.94 1,496.60 1,497.81 16,975.7K
14:31 1,497.79 1,497.81 1,497.34 1,497.34 26,611.8K
14:32 1,497.55 1,498.02 1,497.47 1,497.82 11,615.4K
14:33 1,497.89 1,498.21 1,497.89 1,498.20 14,458.8K
14:34 1,498.38 1,498.68 1,498.35 1,498.35 12,796.2K
14:35 1,498.11 1,499.24 1,498.11 1,499.24 13,013.0K
14:36 1,499.11 1,499.51 1,499.11 1,499.49 15,829.1K
14:37 1,499.46 1,499.69 1,499.30 1,499.36 17,261.5K
14:38 1,499.33 1,499.45 1,498.90 1,499.01 15,199.3K
14:39 1,498.84 1,499.11 1,498.71 1,498.71 16,040.7K
14:40 1,498.80 1,498.80 1,498.02 1,498.46 19,332.9K
14:41 1,498.37 1,499.05 1,498.24 1,498.98 17,143.0K
14:42 1,499.06 1,499.38 1,498.99 1,499.17 14,452.3K
14:43 1,499.22 1,499.39 1,498.97 1,499.26 17,095.3K
14:44 1,499.34 1,499.47 1,498.85 1,498.94 16,468.6K
14:45 1,498.87 1,499.22 1,498.80 1,499.13 19,576.8K
14:46 1,499.15 1,499.53 1,498.87 1,498.87 20,368.7K
14:47 1,499.18 1,499.18 1,498.48 1,498.48 23,765.6K
14:48 1,498.50 1,498.51 1,497.99 1,498.09 22,182.4K
14:49 1,498.00 1,498.00 1,497.51 1,497.51 33,290.6K
14:50 1,497.37 1,497.62 1,496.97 1,496.97 30,337.4K
14:51 1,497.02 1,497.17 1,496.86 1,497.09 39,491.6K
14:52 1,496.90 1,497.21 1,496.80 1,496.90 28,794.1K
14:53 1,496.84 1,497.14 1,496.63 1,496.63 26,584.1K
14:54 1,496.70 1,496.80 1,496.47 1,496.48 33,360.3K
14:55 1,496.51 1,496.85 1,496.32 1,496.48 42,693.8K
14:56 1,496.70 1,496.80 1,496.42 1,496.73 43,023.5K
14:57 1,496.97 1,496.97 1,496.88 1,496.94 1,329.7K
14:58 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
14:59 1,496.94 1,496.94 1,496.68 1,496.68 75,497.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据