上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,487.93 1,487.93 1,487.93 1,487.93 74,231.4K
09:29 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
09:30 1,487.93 1,488.34 1,486.50 1,486.50 209,770.3K
09:31 1,485.94 1,486.86 1,485.65 1,486.58 169,189.5K
09:32 1,486.73 1,486.91 1,485.24 1,485.97 156,861.8K
09:33 1,486.07 1,487.42 1,485.77 1,487.40 123,819.7K
09:34 1,487.55 1,488.13 1,486.19 1,487.53 86,038.7K
09:35 1,487.17 1,488.15 1,486.72 1,487.21 97,859.7K
09:36 1,487.24 1,489.89 1,487.24 1,489.79 91,204.0K
09:37 1,490.22 1,490.28 1,488.90 1,488.90 88,791.2K
09:38 1,489.11 1,490.39 1,488.08 1,490.13 91,211.9K
09:39 1,490.10 1,490.94 1,490.02 1,490.33 107,984.6K
09:40 1,490.24 1,490.62 1,489.66 1,490.37 120,252.7K
09:41 1,490.52 1,491.90 1,490.52 1,491.42 99,370.0K
09:42 1,491.84 1,491.84 1,490.49 1,490.49 84,733.5K
09:43 1,490.62 1,492.29 1,490.49 1,492.16 110,748.8K
09:44 1,492.16 1,492.57 1,491.71 1,492.11 80,094.3K
09:45 1,492.01 1,492.02 1,491.07 1,491.24 60,853.0K
09:46 1,491.07 1,492.81 1,491.07 1,492.81 58,592.5K
09:47 1,492.95 1,493.58 1,492.31 1,493.05 51,887.0K
09:48 1,492.98 1,493.49 1,492.86 1,493.17 37,727.0K
09:49 1,493.24 1,493.76 1,492.59 1,492.88 39,660.0K
09:50 1,492.76 1,493.93 1,492.76 1,493.91 44,907.3K
09:51 1,493.58 1,493.82 1,492.70 1,492.72 51,481.7K
09:52 1,492.59 1,493.29 1,492.36 1,493.26 53,414.2K
09:53 1,493.25 1,493.25 1,492.21 1,492.37 37,835.9K
09:54 1,492.43 1,493.49 1,492.43 1,493.15 41,048.5K
09:55 1,493.15 1,495.27 1,493.15 1,494.70 48,460.4K
09:56 1,494.79 1,495.34 1,494.69 1,495.30 32,992.8K
09:57 1,495.36 1,495.41 1,494.95 1,495.04 37,855.1K
09:58 1,494.91 1,495.38 1,494.90 1,494.90 31,079.9K
09:59 1,494.90 1,495.01 1,494.09 1,494.95 29,908.5K
10:00 1,495.00 1,496.00 1,494.92 1,496.00 57,351.3K
10:01 1,495.64 1,496.60 1,495.50 1,496.60 55,352.3K
10:02 1,496.62 1,497.89 1,496.60 1,497.77 82,194.0K
10:03 1,497.87 1,498.54 1,497.79 1,498.54 66,899.0K
10:04 1,498.59 1,499.09 1,497.79 1,497.79 50,382.4K
10:05 1,498.04 1,498.75 1,497.95 1,498.58 41,813.9K
10:06 1,499.05 1,499.12 1,498.66 1,498.66 42,414.9K
10:07 1,498.82 1,498.82 1,497.72 1,498.06 77,310.3K
10:08 1,498.04 1,498.21 1,497.67 1,498.14 57,983.2K
10:09 1,498.10 1,498.25 1,497.51 1,497.51 42,370.0K
10:10 1,497.53 1,497.61 1,497.05 1,497.19 41,159.2K
10:11 1,497.44 1,498.05 1,497.00 1,498.05 37,429.1K
10:12 1,498.17 1,498.92 1,498.17 1,498.90 33,967.1K
10:13 1,498.78 1,498.82 1,498.29 1,498.42 34,416.5K
10:14 1,498.39 1,498.39 1,496.72 1,496.72 36,615.5K
10:15 1,496.66 1,496.66 1,495.55 1,495.62 42,772.0K
10:16 1,495.68 1,496.73 1,495.68 1,496.57 44,860.5K
10:17 1,496.69 1,498.13 1,496.69 1,497.66 39,480.1K
10:18 1,497.73 1,497.81 1,497.30 1,497.61 30,048.8K
10:19 1,497.81 1,498.83 1,497.81 1,498.48 41,996.2K
10:20 1,498.50 1,498.55 1,498.01 1,498.38 29,617.6K
10:21 1,498.55 1,498.69 1,498.00 1,498.00 44,806.9K
10:22 1,498.07 1,498.15 1,497.38 1,497.66 30,460.3K
10:23 1,497.63 1,497.63 1,496.24 1,496.24 37,218.6K
10:24 1,496.15 1,496.15 1,495.56 1,496.00 26,387.7K
10:25 1,496.02 1,496.68 1,496.02 1,496.60 28,857.6K
10:26 1,496.44 1,496.66 1,496.16 1,496.66 74,010.3K
10:27 1,496.74 1,496.88 1,496.54 1,496.88 44,289.6K
10:28 1,496.77 1,497.76 1,496.77 1,497.76 26,181.4K
10:29 1,497.65 1,498.02 1,497.42 1,497.70 28,909.6K
10:30 1,497.82 1,498.49 1,497.82 1,498.31 32,773.4K
10:31 1,498.52 1,498.76 1,498.09 1,498.09 31,758.8K
10:32 1,498.24 1,498.27 1,497.80 1,498.07 39,180.2K
10:33 1,497.94 1,498.71 1,497.79 1,498.71 55,543.6K
10:34 1,498.71 1,499.19 1,498.57 1,498.75 31,465.7K
10:35 1,498.68 1,499.22 1,498.23 1,499.22 27,116.9K
10:36 1,499.31 1,499.50 1,499.10 1,499.38 29,646.7K
10:37 1,499.19 1,499.27 1,498.53 1,498.78 24,959.7K
10:38 1,498.66 1,498.74 1,498.29 1,498.49 25,400.5K
10:39 1,498.42 1,498.51 1,498.16 1,498.16 22,864.8K
10:40 1,498.30 1,499.23 1,498.16 1,499.10 24,201.5K
10:41 1,499.12 1,499.76 1,499.12 1,499.61 20,364.8K
10:42 1,499.68 1,501.26 1,499.68 1,501.26 25,632.4K
10:43 1,500.95 1,501.15 1,500.68 1,500.72 23,770.2K
10:44 1,500.64 1,500.82 1,500.32 1,500.80 20,384.1K
10:45 1,500.69 1,500.69 1,500.12 1,500.37 21,520.9K
10:46 1,500.13 1,500.68 1,499.67 1,500.68 15,853.0K
10:47 1,500.58 1,501.37 1,500.52 1,501.33 17,905.9K
10:48 1,501.53 1,502.00 1,501.47 1,501.62 18,664.1K
10:49 1,501.78 1,501.78 1,501.12 1,501.21 16,056.8K
10:50 1,501.27 1,501.42 1,500.27 1,500.27 12,717.6K
10:51 1,500.32 1,500.66 1,500.24 1,500.40 11,052.2K
10:52 1,500.32 1,500.46 1,499.92 1,500.40 10,265.5K
10:53 1,500.36 1,501.69 1,500.36 1,501.46 12,957.8K
10:54 1,501.67 1,501.76 1,501.31 1,501.47 9,509.0K
10:55 1,501.27 1,501.64 1,501.12 1,501.64 10,504.7K
10:56 1,501.70 1,501.94 1,501.20 1,501.21 12,061.9K
10:57 1,501.30 1,501.30 1,499.60 1,499.76 16,541.2K
10:58 1,499.68 1,499.90 1,498.79 1,498.79 36,054.3K
10:59 1,498.68 1,498.68 1,498.09 1,498.25 23,211.1K
11:00 1,498.40 1,498.42 1,498.14 1,498.42 23,454.9K
11:01 1,498.19 1,499.06 1,498.19 1,498.59 18,919.8K
11:02 1,498.59 1,498.59 1,498.08 1,498.26 10,822.6K
11:03 1,498.52 1,499.10 1,498.25 1,499.10 17,275.2K
11:04 1,498.97 1,498.97 1,498.38 1,498.54 11,967.8K
11:05 1,498.21 1,498.70 1,498.21 1,498.52 13,337.5K
11:06 1,498.38 1,499.01 1,498.38 1,498.98 9,171.2K
11:07 1,499.03 1,499.11 1,498.64 1,498.64 8,838.7K
11:08 1,499.11 1,499.50 1,499.11 1,499.44 7,490.0K
11:09 1,499.38 1,499.44 1,499.00 1,499.13 8,099.3K
11:10 1,499.04 1,499.29 1,498.92 1,499.00 8,852.9K
11:11 1,499.22 1,499.28 1,498.57 1,498.80 8,527.9K
11:12 1,498.86 1,500.19 1,498.86 1,499.94 9,680.4K
11:13 1,500.02 1,500.54 1,499.88 1,500.38 7,485.9K
11:14 1,500.17 1,500.38 1,499.71 1,499.87 7,884.3K
11:15 1,499.62 1,499.91 1,499.55 1,499.58 8,481.3K
11:16 1,499.61 1,499.78 1,499.25 1,499.25 9,569.9K
11:17 1,499.32 1,499.32 1,498.42 1,498.47 9,314.9K
11:18 1,498.42 1,498.69 1,498.07 1,498.07 8,497.8K
11:19 1,498.06 1,498.36 1,497.47 1,497.48 9,234.8K
11:20 1,497.45 1,498.33 1,497.45 1,498.33 8,985.6K
11:21 1,498.29 1,498.61 1,498.20 1,498.21 13,337.1K
11:22 1,498.28 1,498.55 1,498.10 1,498.10 8,663.6K
11:23 1,498.33 1,498.33 1,497.23 1,497.49 9,802.2K
11:24 1,497.62 1,497.78 1,497.44 1,497.51 9,177.7K
11:25 1,497.49 1,497.89 1,497.45 1,497.89 9,050.2K
11:26 1,497.84 1,498.31 1,497.67 1,498.25 9,709.0K
11:27 1,498.26 1,498.29 1,497.90 1,498.14 9,344.2K
11:28 1,498.05 1,498.34 1,497.99 1,498.30 8,147.8K
11:29 1,498.39 1,498.83 1,498.15 1,498.69 9,573.5K
11:30 1,498.70 1,498.70 1,498.60 1,498.60 947.8K
11:31 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:32 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:33 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:34 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:35 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:36 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:37 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:38 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:39 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:40 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:41 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:42 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:43 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:44 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:45 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:46 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:47 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:48 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:49 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:50 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:51 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:52 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:53 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:54 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:55 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:56 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:57 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:58 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:59 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:00 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:01 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:02 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:03 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:04 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:05 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:06 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:07 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:08 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:09 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:10 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:11 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:12 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:13 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:14 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:15 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:16 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:17 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:18 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:19 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:20 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:21 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:22 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:23 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:24 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:25 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:26 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:27 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:28 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:29 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:30 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:31 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:32 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:33 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:34 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:35 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:36 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:37 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:38 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:39 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:40 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:41 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:42 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:43 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:44 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:45 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:46 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:47 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:48 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:49 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:50 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:51 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:52 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:53 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:54 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:55 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:56 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:57 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:58 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:59 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
13:00 1,498.60 1,499.01 1,498.07 1,498.24 32,676.4K
13:01 1,498.36 1,499.18 1,498.25 1,499.18 16,296.9K
13:02 1,499.28 1,499.76 1,499.12 1,499.58 14,494.6K
13:03 1,499.44 1,500.13 1,499.44 1,500.10 14,294.5K
13:04 1,499.99 1,501.23 1,499.99 1,501.20 19,746.0K
13:05 1,501.31 1,501.46 1,500.71 1,500.89 21,429.9K
13:06 1,501.16 1,501.54 1,500.91 1,500.91 19,834.7K
13:07 1,501.10 1,501.51 1,500.48 1,500.59 19,029.3K
13:08 1,500.45 1,500.53 1,499.45 1,499.51 15,337.6K
13:09 1,499.50 1,499.57 1,498.63 1,498.63 15,680.7K
13:10 1,498.75 1,499.09 1,498.59 1,499.09 13,850.9K
13:11 1,499.10 1,499.54 1,499.06 1,499.22 12,855.1K
13:12 1,499.40 1,499.41 1,498.54 1,498.88 12,393.4K
13:13 1,498.74 1,498.75 1,498.43 1,498.57 13,771.1K
13:14 1,498.55 1,498.84 1,498.42 1,498.62 11,740.9K
13:15 1,498.60 1,498.60 1,497.25 1,497.25 14,036.5K
13:16 1,497.45 1,498.18 1,497.20 1,498.18 16,416.3K
13:17 1,498.22 1,498.26 1,497.59 1,498.25 16,110.0K
13:18 1,498.17 1,498.19 1,497.83 1,498.06 12,349.0K
13:19 1,498.06 1,498.24 1,497.57 1,497.81 10,823.3K
13:20 1,497.74 1,497.94 1,497.25 1,497.25 15,589.7K
13:21 1,497.30 1,497.40 1,496.92 1,497.25 11,881.0K
13:22 1,497.27 1,497.84 1,497.17 1,497.53 13,565.5K
13:23 1,497.59 1,497.87 1,497.40 1,497.87 14,133.7K
13:24 1,497.79 1,498.03 1,497.79 1,497.93 14,960.4K
13:25 1,497.83 1,498.05 1,497.70 1,497.93 11,537.5K
13:26 1,498.11 1,498.20 1,497.88 1,498.05 10,633.3K
13:27 1,497.97 1,497.97 1,497.40 1,497.68 9,783.2K
13:28 1,497.57 1,497.90 1,497.47 1,497.81 11,811.5K
13:29 1,497.75 1,497.87 1,497.54 1,497.58 9,949.8K
13:30 1,497.69 1,498.41 1,497.59 1,498.41 14,995.3K
13:31 1,498.65 1,499.47 1,498.65 1,499.25 20,574.0K
13:32 1,499.22 1,499.50 1,498.58 1,498.68 14,163.1K
13:33 1,499.02 1,499.02 1,498.14 1,498.22 12,551.2K
13:34 1,498.11 1,498.37 1,497.93 1,498.13 10,135.5K
13:35 1,497.91 1,498.18 1,497.54 1,497.93 16,094.3K
13:36 1,497.81 1,497.95 1,496.43 1,496.47 31,507.5K
13:37 1,496.55 1,497.02 1,496.38 1,496.51 17,604.7K
13:38 1,496.63 1,496.81 1,495.95 1,496.13 19,201.6K
13:39 1,496.14 1,496.32 1,494.49 1,494.49 30,766.0K
13:40 1,494.60 1,495.63 1,494.42 1,495.57 26,302.4K
13:41 1,495.63 1,495.72 1,494.94 1,495.27 19,523.3K
13:42 1,495.07 1,495.07 1,493.95 1,494.03 18,874.2K
13:43 1,494.16 1,494.16 1,493.13 1,493.13 21,577.0K
13:44 1,492.77 1,493.31 1,492.76 1,492.83 43,588.5K
13:45 1,492.84 1,492.98 1,492.56 1,492.84 32,848.2K
13:46 1,492.67 1,492.82 1,491.82 1,491.82 38,689.2K
13:47 1,491.64 1,491.97 1,491.30 1,491.40 45,781.9K
13:48 1,491.21 1,491.27 1,490.35 1,490.46 33,605.0K
13:49 1,490.26 1,491.05 1,490.26 1,490.95 33,663.7K
13:50 1,490.81 1,490.87 1,490.43 1,490.63 39,573.0K
13:51 1,490.64 1,490.64 1,489.71 1,489.92 29,671.6K
13:52 1,489.79 1,491.16 1,489.78 1,491.14 26,231.4K
13:53 1,491.32 1,491.44 1,490.66 1,491.04 15,186.3K
13:54 1,490.95 1,490.95 1,489.95 1,489.98 22,001.0K
13:55 1,489.85 1,490.22 1,487.75 1,487.75 30,107.9K
13:56 1,487.64 1,487.64 1,486.60 1,486.78 53,889.1K
13:57 1,486.70 1,488.38 1,486.57 1,488.38 45,282.3K
13:58 1,487.91 1,488.72 1,487.67 1,488.54 27,005.0K
13:59 1,488.69 1,488.95 1,488.37 1,488.66 19,271.5K
14:00 1,488.51 1,488.51 1,486.28 1,486.37 28,203.6K
14:01 1,486.32 1,487.29 1,486.32 1,486.66 25,615.7K
14:02 1,486.66 1,487.11 1,486.45 1,486.45 23,884.0K
14:03 1,486.34 1,486.34 1,484.37 1,484.44 32,668.9K
14:04 1,484.15 1,484.19 1,483.28 1,483.78 46,782.7K
14:05 1,483.50 1,485.07 1,483.13 1,485.07 54,998.5K
14:06 1,484.85 1,486.65 1,484.85 1,486.65 23,670.8K
14:07 1,486.68 1,488.26 1,486.67 1,488.01 32,211.3K
14:08 1,488.06 1,488.41 1,487.22 1,488.41 24,393.7K
14:09 1,488.28 1,488.58 1,488.09 1,488.12 20,512.5K
14:10 1,488.09 1,488.35 1,487.38 1,488.06 19,716.0K
14:11 1,488.16 1,488.16 1,486.88 1,486.90 22,309.1K
14:12 1,486.95 1,487.70 1,486.84 1,487.24 13,408.8K
14:13 1,487.37 1,487.54 1,486.87 1,486.99 14,823.0K
14:14 1,486.85 1,487.55 1,486.81 1,487.49 14,057.8K
14:15 1,487.54 1,489.92 1,487.54 1,489.90 20,249.2K
14:16 1,489.88 1,490.51 1,489.88 1,490.43 19,932.2K
14:17 1,490.41 1,491.05 1,490.12 1,491.05 25,463.8K
14:18 1,491.21 1,491.92 1,491.21 1,491.87 35,263.3K
14:19 1,491.93 1,492.08 1,490.98 1,491.23 24,584.0K
14:20 1,491.51 1,492.14 1,491.35 1,492.14 30,797.1K
14:21 1,492.08 1,492.89 1,492.01 1,492.79 23,258.0K
14:22 1,492.87 1,492.87 1,492.30 1,492.37 26,520.6K
14:23 1,492.27 1,492.90 1,492.27 1,492.74 44,474.2K
14:24 1,492.82 1,493.29 1,492.81 1,493.29 45,765.5K
14:25 1,493.32 1,493.51 1,493.16 1,493.46 89,216.6K
14:26 1,493.64 1,493.64 1,493.07 1,493.56 33,428.1K
14:27 1,493.67 1,494.62 1,493.67 1,493.92 23,958.8K
14:28 1,494.03 1,494.03 1,493.48 1,493.60 17,645.9K
14:29 1,493.64 1,493.95 1,493.38 1,493.95 21,688.5K
14:30 1,493.92 1,494.57 1,493.92 1,494.21 13,995.9K
14:31 1,494.13 1,494.27 1,493.53 1,493.81 15,110.8K
14:32 1,493.69 1,494.02 1,493.50 1,493.91 11,899.0K
14:33 1,493.72 1,493.82 1,493.15 1,493.32 13,981.8K
14:34 1,493.43 1,493.50 1,493.06 1,493.24 16,312.3K
14:35 1,493.73 1,493.92 1,493.66 1,493.92 19,428.9K
14:36 1,493.85 1,493.96 1,493.49 1,493.81 14,060.0K
14:37 1,493.68 1,494.15 1,493.62 1,493.62 15,525.8K
14:38 1,493.77 1,493.86 1,493.55 1,493.66 16,332.5K
14:39 1,493.58 1,493.70 1,493.25 1,493.42 14,741.5K
14:40 1,493.42 1,493.45 1,492.88 1,492.88 15,831.6K
14:41 1,492.75 1,493.24 1,492.65 1,492.95 14,725.8K
14:42 1,493.07 1,493.07 1,492.48 1,492.51 14,291.3K
14:43 1,492.45 1,492.86 1,492.30 1,492.69 16,233.9K
14:44 1,492.69 1,492.80 1,492.29 1,492.52 19,547.6K
14:45 1,492.60 1,492.60 1,491.94 1,491.94 15,008.0K
14:46 1,492.00 1,492.27 1,491.86 1,492.15 19,334.7K
14:47 1,492.16 1,492.46 1,492.08 1,492.39 28,514.4K
14:48 1,492.46 1,492.57 1,492.27 1,492.35 45,167.6K
14:49 1,492.56 1,492.86 1,492.29 1,492.73 241,169.7K
14:50 1,492.76 1,492.78 1,492.21 1,492.32 28,447.8K
14:51 1,492.49 1,492.54 1,492.18 1,492.35 24,654.4K
14:52 1,492.35 1,492.58 1,492.12 1,492.27 19,242.0K
14:53 1,492.17 1,492.54 1,492.17 1,492.37 21,035.7K
14:54 1,492.47 1,492.82 1,492.38 1,492.82 22,303.1K
14:55 1,492.73 1,492.95 1,492.61 1,492.83 26,537.7K
14:56 1,492.90 1,493.25 1,492.63 1,492.92 29,623.3K
14:57 1,493.15 1,493.15 1,493.02 1,493.06 1,932.4K
14:58 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
14:59 1,493.06 1,493.35 1,493.06 1,493.18 50,521.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据