上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,450.84 1,450.84 1,450.84 1,450.84 37,520.8K
09:29 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
09:30 1,450.84 1,450.84 1,449.41 1,449.84 107,102.4K
09:31 1,449.82 1,451.36 1,449.82 1,450.15 91,943.5K
09:32 1,450.19 1,451.26 1,449.32 1,451.26 67,756.6K
09:33 1,451.62 1,451.62 1,449.84 1,449.84 51,926.1K
09:34 1,449.83 1,449.86 1,448.20 1,448.20 60,256.7K
09:35 1,448.10 1,449.80 1,448.10 1,449.55 41,890.7K
09:36 1,449.79 1,451.09 1,449.58 1,451.09 32,884.9K
09:37 1,451.04 1,451.04 1,449.82 1,449.98 32,009.3K
09:38 1,449.79 1,450.45 1,449.24 1,450.45 28,083.4K
09:39 1,450.56 1,451.04 1,450.54 1,451.04 26,605.4K
09:40 1,451.04 1,451.04 1,450.42 1,450.90 31,630.1K
09:41 1,450.91 1,451.17 1,449.86 1,450.24 23,720.4K
09:42 1,450.16 1,450.25 1,449.17 1,449.78 21,059.2K
09:43 1,449.92 1,450.95 1,449.92 1,450.79 20,736.1K
09:44 1,451.07 1,451.55 1,450.93 1,451.55 18,161.9K
09:45 1,451.49 1,452.25 1,450.89 1,450.89 24,286.3K
09:46 1,450.98 1,451.83 1,450.98 1,451.71 17,453.3K
09:47 1,451.71 1,452.32 1,451.49 1,451.96 18,558.7K
09:48 1,451.85 1,452.15 1,450.96 1,451.12 23,311.5K
09:49 1,451.15 1,451.56 1,450.79 1,451.21 25,694.0K
09:50 1,451.10 1,451.97 1,450.99 1,451.85 25,070.5K
09:51 1,452.10 1,452.80 1,451.97 1,451.97 26,790.3K
09:52 1,452.07 1,452.07 1,450.89 1,451.21 20,002.6K
09:53 1,451.02 1,452.57 1,451.02 1,452.32 22,172.1K
09:54 1,452.36 1,453.14 1,452.17 1,452.99 15,961.2K
09:55 1,452.92 1,453.06 1,452.73 1,453.05 16,773.2K
09:56 1,452.96 1,453.07 1,452.38 1,452.54 18,605.2K
09:57 1,452.55 1,452.77 1,452.30 1,452.50 10,973.8K
09:58 1,452.36 1,452.49 1,451.62 1,451.62 13,198.5K
09:59 1,451.51 1,451.78 1,450.25 1,450.37 48,201.1K
10:00 1,450.21 1,450.21 1,449.52 1,449.75 13,988.9K
10:01 1,449.58 1,450.13 1,449.57 1,449.67 9,491.8K
10:02 1,449.67 1,449.67 1,448.11 1,448.11 25,068.1K
10:03 1,448.11 1,448.31 1,447.84 1,448.15 10,184.5K
10:04 1,448.14 1,448.48 1,448.04 1,448.22 9,042.9K
10:05 1,448.45 1,448.77 1,448.32 1,448.48 10,228.4K
10:06 1,448.57 1,449.57 1,448.48 1,449.57 11,052.6K
10:07 1,449.36 1,449.83 1,449.34 1,449.34 11,640.6K
10:08 1,449.30 1,449.37 1,448.52 1,448.79 23,241.8K
10:09 1,448.90 1,449.00 1,448.55 1,449.00 10,477.7K
10:10 1,448.95 1,449.29 1,448.68 1,449.06 9,169.8K
10:11 1,449.05 1,449.43 1,448.99 1,449.23 8,991.3K
10:12 1,449.67 1,449.67 1,449.14 1,449.14 9,272.8K
10:13 1,448.96 1,449.26 1,448.91 1,449.04 8,133.4K
10:14 1,449.22 1,449.52 1,448.88 1,449.30 15,914.7K
10:15 1,449.09 1,450.20 1,449.09 1,450.00 9,566.9K
10:16 1,449.95 1,450.01 1,449.61 1,449.78 13,435.5K
10:17 1,449.64 1,449.82 1,449.46 1,449.61 7,957.9K
10:18 1,449.40 1,449.53 1,449.27 1,449.45 7,567.2K
10:19 1,449.55 1,450.52 1,449.55 1,450.15 8,902.0K
10:20 1,450.12 1,450.12 1,449.69 1,449.85 8,842.7K
10:21 1,449.93 1,450.15 1,449.59 1,449.87 6,954.0K
10:22 1,449.91 1,449.92 1,449.72 1,449.73 7,670.4K
10:23 1,449.70 1,450.50 1,449.69 1,450.26 5,878.2K
10:24 1,450.42 1,450.84 1,450.36 1,450.64 7,235.1K
10:25 1,450.69 1,451.17 1,450.69 1,450.92 15,501.5K
10:26 1,450.74 1,450.74 1,450.03 1,450.13 11,126.4K
10:27 1,450.23 1,450.51 1,449.95 1,449.95 9,549.1K
10:28 1,450.12 1,450.47 1,449.96 1,450.47 8,234.1K
10:29 1,450.39 1,450.46 1,450.03 1,450.10 8,618.8K
10:30 1,450.13 1,450.58 1,450.07 1,450.33 11,463.8K
10:31 1,450.26 1,450.56 1,450.04 1,450.36 8,248.6K
10:32 1,450.35 1,450.46 1,449.98 1,450.32 11,520.6K
10:33 1,450.40 1,450.65 1,450.17 1,450.59 8,503.8K
10:34 1,450.49 1,450.58 1,450.28 1,450.28 9,695.8K
10:35 1,450.37 1,450.37 1,449.68 1,449.86 10,368.2K
10:36 1,449.87 1,450.36 1,449.87 1,450.25 6,243.4K
10:37 1,450.31 1,450.47 1,449.96 1,450.25 7,315.6K
10:38 1,449.93 1,450.36 1,449.93 1,450.30 7,930.9K
10:39 1,450.04 1,450.17 1,449.80 1,449.99 6,621.8K
10:40 1,449.78 1,449.87 1,449.43 1,449.87 7,380.9K
10:41 1,449.67 1,450.02 1,449.67 1,449.94 6,673.9K
10:42 1,449.86 1,449.90 1,449.63 1,449.80 6,706.8K
10:43 1,449.58 1,449.75 1,449.27 1,449.44 8,165.5K
10:44 1,449.64 1,449.90 1,449.56 1,449.70 7,357.4K
10:45 1,449.73 1,450.41 1,449.67 1,450.41 7,735.3K
10:46 1,450.46 1,450.56 1,450.24 1,450.40 5,930.5K
10:47 1,450.29 1,450.94 1,450.19 1,450.87 6,310.4K
10:48 1,451.20 1,451.34 1,450.96 1,451.32 8,626.8K
10:49 1,451.42 1,451.84 1,451.18 1,451.84 9,131.6K
10:50 1,451.89 1,452.00 1,451.57 1,451.63 7,204.0K
10:51 1,451.86 1,452.01 1,451.72 1,451.74 10,895.5K
10:52 1,451.71 1,451.87 1,451.04 1,451.04 9,817.2K
10:53 1,451.16 1,451.16 1,450.54 1,450.57 9,511.5K
10:54 1,450.59 1,450.59 1,450.10 1,450.35 8,932.2K
10:55 1,450.26 1,450.31 1,449.40 1,449.43 19,490.2K
10:56 1,449.34 1,449.34 1,448.36 1,448.41 12,512.8K
10:57 1,448.12 1,448.12 1,447.41 1,447.53 25,791.3K
10:58 1,447.53 1,447.64 1,447.23 1,447.61 8,515.5K
10:59 1,447.55 1,447.55 1,446.91 1,446.91 7,093.4K
11:00 1,447.07 1,447.14 1,446.55 1,446.55 14,886.3K
11:01 1,446.48 1,446.48 1,445.85 1,445.95 12,658.5K
11:02 1,445.83 1,445.98 1,445.52 1,445.73 10,474.9K
11:03 1,445.67 1,446.02 1,445.45 1,445.96 8,084.4K
11:04 1,445.98 1,446.85 1,445.80 1,446.85 12,166.7K
11:05 1,447.29 1,447.29 1,446.87 1,447.01 7,436.3K
11:06 1,446.93 1,447.45 1,446.93 1,447.30 5,605.8K
11:07 1,447.31 1,447.49 1,447.20 1,447.27 5,411.2K
11:08 1,447.31 1,447.43 1,447.10 1,447.15 5,075.4K
11:09 1,447.15 1,447.88 1,447.15 1,447.55 11,916.1K
11:10 1,447.77 1,447.81 1,447.54 1,447.79 7,197.4K
11:11 1,447.86 1,447.86 1,446.92 1,447.05 7,197.2K
11:12 1,447.02 1,447.44 1,447.02 1,447.38 4,837.9K
11:13 1,447.40 1,447.63 1,447.34 1,447.51 7,405.1K
11:14 1,447.62 1,447.63 1,447.12 1,447.12 4,069.1K
11:15 1,447.10 1,447.76 1,447.10 1,447.58 5,468.3K
11:16 1,447.55 1,447.66 1,447.38 1,447.55 6,106.3K
11:17 1,447.44 1,447.49 1,447.16 1,447.46 5,846.2K
11:18 1,447.35 1,447.45 1,447.11 1,447.11 5,081.8K
11:19 1,447.24 1,447.28 1,446.58 1,446.59 8,258.3K
11:20 1,446.57 1,446.85 1,446.54 1,446.62 6,702.3K
11:21 1,446.71 1,446.87 1,446.61 1,446.75 7,870.7K
11:22 1,446.85 1,447.06 1,446.65 1,446.70 4,837.2K
11:23 1,446.56 1,446.92 1,446.54 1,446.69 6,495.3K
11:24 1,446.70 1,446.92 1,446.65 1,446.82 3,724.9K
11:25 1,446.53 1,446.84 1,446.36 1,446.64 4,714.9K
11:26 1,446.64 1,446.76 1,446.44 1,446.76 32,646.4K
11:27 1,446.53 1,446.83 1,446.48 1,446.54 6,451.9K
11:28 1,446.47 1,446.82 1,446.47 1,446.51 6,182.7K
11:29 1,446.49 1,446.76 1,446.35 1,446.58 5,625.5K
11:30 1,446.67 1,446.68 1,446.67 1,446.68 394.0K
11:31 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:32 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:33 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:34 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:35 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:36 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:37 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:38 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:39 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:40 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:41 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:42 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:43 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:44 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:45 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:46 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:47 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:48 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:49 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:50 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:51 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:52 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:53 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:54 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:55 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:56 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:57 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:58 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:59 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:00 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:01 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:02 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:03 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:04 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:05 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:06 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:07 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:08 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:09 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:10 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:11 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:12 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:13 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:14 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:15 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:16 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:17 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:18 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:19 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:20 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:21 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:22 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:23 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:24 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:25 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:26 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:27 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:28 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:29 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:30 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:31 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:32 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:33 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:34 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:35 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:36 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:37 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:38 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:39 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:40 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:41 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:42 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:43 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:44 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:45 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:46 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:47 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:48 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:49 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:50 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:51 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:52 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:53 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:54 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:55 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:56 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:57 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:58 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:59 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
13:00 1,446.68 1,446.72 1,445.99 1,445.99 18,461.5K
13:01 1,446.01 1,446.22 1,445.85 1,446.14 12,915.0K
13:02 1,446.12 1,447.38 1,445.98 1,447.29 12,300.7K
13:03 1,447.34 1,447.80 1,447.18 1,447.80 4,905.4K
13:04 1,447.83 1,448.01 1,447.24 1,447.45 10,779.1K
13:05 1,447.55 1,447.74 1,447.23 1,447.72 7,239.8K
13:06 1,447.88 1,448.33 1,447.88 1,448.31 26,818.3K
13:07 1,448.21 1,448.70 1,448.17 1,448.67 9,325.3K
13:08 1,448.56 1,449.05 1,448.56 1,448.94 5,973.4K
13:09 1,448.78 1,448.96 1,448.54 1,448.76 5,482.3K
13:10 1,448.66 1,448.71 1,448.13 1,448.48 6,571.0K
13:11 1,448.63 1,449.04 1,448.42 1,448.92 8,484.5K
13:12 1,448.72 1,449.06 1,448.72 1,449.01 5,585.4K
13:13 1,448.93 1,448.93 1,448.33 1,448.50 5,414.8K
13:14 1,448.39 1,448.75 1,448.23 1,448.71 5,062.1K
13:15 1,448.55 1,448.76 1,448.44 1,448.47 5,011.5K
13:16 1,448.46 1,448.49 1,448.14 1,448.49 5,588.9K
13:17 1,448.40 1,448.59 1,448.23 1,448.59 6,614.3K
13:18 1,448.40 1,448.56 1,448.13 1,448.13 6,231.1K
13:19 1,448.18 1,448.35 1,448.08 1,448.34 5,532.6K
13:20 1,448.53 1,448.61 1,448.19 1,448.50 7,661.8K
13:21 1,448.45 1,448.80 1,448.29 1,448.53 5,180.2K
13:22 1,448.35 1,448.53 1,448.13 1,448.34 4,467.5K
13:23 1,448.28 1,448.48 1,448.17 1,448.22 5,106.9K
13:24 1,448.24 1,448.24 1,447.42 1,447.88 7,088.0K
13:25 1,447.76 1,448.03 1,447.70 1,447.97 4,938.7K
13:26 1,447.98 1,448.01 1,447.68 1,447.83 4,462.2K
13:27 1,447.70 1,448.72 1,447.70 1,448.72 9,456.6K
13:28 1,448.73 1,448.98 1,448.53 1,448.75 8,902.2K
13:29 1,448.80 1,448.90 1,448.49 1,448.69 5,347.0K
13:30 1,448.71 1,449.59 1,448.58 1,449.49 8,002.9K
13:31 1,449.50 1,449.74 1,449.42 1,449.49 6,859.4K
13:32 1,449.31 1,450.42 1,449.31 1,450.24 20,765.0K
13:33 1,450.22 1,450.39 1,450.10 1,450.14 8,194.6K
13:34 1,450.44 1,450.58 1,450.18 1,450.37 8,468.0K
13:35 1,450.30 1,450.78 1,450.15 1,450.22 6,721.5K
13:36 1,450.31 1,451.05 1,450.31 1,451.05 12,180.4K
13:37 1,450.99 1,451.12 1,450.86 1,451.09 6,292.0K
13:38 1,450.99 1,451.59 1,450.84 1,451.47 10,299.0K
13:39 1,451.46 1,451.72 1,451.25 1,451.72 8,372.2K
13:40 1,451.62 1,451.84 1,451.39 1,451.71 7,903.8K
13:41 1,451.75 1,452.33 1,451.63 1,452.17 15,158.4K
13:42 1,452.30 1,452.37 1,452.01 1,452.15 10,498.2K
13:43 1,452.22 1,452.23 1,451.29 1,451.45 10,738.0K
13:44 1,451.33 1,451.82 1,451.33 1,451.82 7,539.2K
13:45 1,451.77 1,452.19 1,451.69 1,452.15 8,440.1K
13:46 1,452.03 1,452.62 1,451.92 1,452.54 14,716.4K
13:47 1,452.43 1,452.61 1,452.26 1,452.59 13,740.6K
13:48 1,452.63 1,453.23 1,452.34 1,453.11 13,549.1K
13:49 1,453.16 1,453.16 1,452.59 1,452.59 12,734.3K
13:50 1,452.71 1,452.85 1,452.23 1,452.37 7,063.6K
13:51 1,452.43 1,452.70 1,452.25 1,452.27 7,564.7K
13:52 1,452.31 1,452.54 1,451.99 1,452.19 8,605.2K
13:53 1,452.32 1,452.45 1,452.13 1,452.24 3,979.1K
13:54 1,452.19 1,452.28 1,452.02 1,452.19 6,260.0K
13:55 1,451.98 1,452.39 1,451.98 1,452.18 7,941.1K
13:56 1,452.08 1,452.55 1,452.08 1,452.43 6,945.4K
13:57 1,452.31 1,452.51 1,452.14 1,452.19 6,328.6K
13:58 1,452.18 1,452.24 1,451.94 1,451.94 6,047.8K
13:59 1,451.96 1,452.16 1,451.83 1,452.15 9,029.2K
14:00 1,452.24 1,452.53 1,452.21 1,452.33 10,986.7K
14:01 1,452.32 1,452.62 1,452.23 1,452.60 5,998.0K
14:02 1,452.67 1,452.74 1,452.49 1,452.67 5,254.2K
14:03 1,452.55 1,452.64 1,452.01 1,452.04 10,176.4K
14:04 1,451.93 1,452.10 1,451.65 1,451.84 9,863.5K
14:05 1,451.74 1,452.00 1,451.66 1,451.80 6,682.2K
14:06 1,451.93 1,452.06 1,451.75 1,451.91 7,355.7K
14:07 1,451.98 1,452.04 1,451.68 1,451.89 6,230.1K
14:08 1,451.85 1,452.06 1,451.72 1,451.72 6,646.1K
14:09 1,451.81 1,451.89 1,451.62 1,451.67 5,778.2K
14:10 1,451.66 1,451.72 1,451.16 1,451.33 6,981.5K
14:11 1,451.19 1,451.19 1,450.82 1,450.87 7,237.2K
14:12 1,451.02 1,451.29 1,450.90 1,451.10 7,098.7K
14:13 1,451.17 1,451.28 1,450.98 1,451.05 6,170.4K
14:14 1,451.09 1,451.58 1,451.01 1,451.45 6,869.0K
14:15 1,451.47 1,451.69 1,451.38 1,451.47 4,887.9K
14:16 1,451.60 1,451.60 1,451.20 1,451.54 5,573.3K
14:17 1,451.58 1,451.65 1,451.39 1,451.44 6,151.7K
14:18 1,451.52 1,451.61 1,451.10 1,451.20 6,196.1K
14:19 1,451.31 1,451.41 1,450.90 1,451.12 9,333.7K
14:20 1,451.09 1,451.25 1,450.91 1,451.01 9,067.1K
14:21 1,451.06 1,451.14 1,450.85 1,451.10 5,838.9K
14:22 1,451.05 1,451.19 1,450.94 1,451.12 6,217.8K
14:23 1,451.07 1,451.27 1,450.90 1,450.90 8,131.7K
14:24 1,450.97 1,451.28 1,450.95 1,451.05 7,523.1K
14:25 1,450.89 1,451.22 1,450.81 1,450.98 4,664.2K
14:26 1,450.83 1,450.98 1,450.60 1,450.68 6,344.4K
14:27 1,450.68 1,450.68 1,450.30 1,450.60 5,496.9K
14:28 1,450.46 1,450.60 1,450.27 1,450.56 6,455.6K
14:29 1,450.24 1,450.41 1,450.12 1,450.27 8,684.0K
14:30 1,450.19 1,450.47 1,450.13 1,450.13 10,729.3K
14:31 1,450.21 1,450.27 1,449.98 1,450.12 6,449.0K
14:32 1,450.06 1,450.22 1,449.87 1,450.08 5,960.0K
14:33 1,450.26 1,450.26 1,449.85 1,450.22 6,410.1K
14:34 1,450.22 1,450.54 1,450.22 1,450.54 12,474.1K
14:35 1,450.54 1,450.65 1,450.30 1,450.41 7,099.3K
14:36 1,450.51 1,450.60 1,450.26 1,450.44 8,216.3K
14:37 1,450.52 1,450.53 1,450.27 1,450.49 5,809.2K
14:38 1,450.47 1,450.56 1,450.18 1,450.51 7,648.2K
14:39 1,450.45 1,450.72 1,450.27 1,450.69 6,910.4K
14:40 1,450.85 1,450.95 1,450.62 1,450.85 9,873.7K
14:41 1,450.69 1,451.00 1,450.56 1,450.92 13,500.2K
14:42 1,450.85 1,450.85 1,450.52 1,450.66 16,042.5K
14:43 1,450.57 1,450.89 1,450.51 1,450.79 11,864.6K
14:44 1,450.96 1,450.96 1,450.61 1,450.61 8,878.0K
14:45 1,450.71 1,450.89 1,450.52 1,450.71 9,497.1K
14:46 1,450.87 1,451.09 1,450.68 1,451.00 10,887.7K
14:47 1,450.98 1,450.98 1,450.68 1,450.68 8,736.5K
14:48 1,450.78 1,450.99 1,450.52 1,450.85 8,238.0K
14:49 1,450.93 1,450.99 1,450.70 1,450.70 12,480.5K
14:50 1,450.74 1,450.82 1,450.32 1,450.82 15,344.6K
14:51 1,450.67 1,450.67 1,450.32 1,450.58 14,106.9K
14:52 1,450.47 1,450.72 1,450.37 1,450.47 14,248.5K
14:53 1,450.56 1,450.73 1,450.46 1,450.64 14,730.9K
14:54 1,450.73 1,450.95 1,450.52 1,450.95 13,638.6K
14:55 1,450.94 1,450.95 1,450.61 1,450.83 12,737.0K
14:56 1,450.65 1,450.93 1,450.56 1,450.76 18,522.9K
14:57 1,450.94 1,450.99 1,450.90 1,450.99 585.7K
14:58 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
14:59 1,450.99 1,451.07 1,450.99 1,451.02 47,302.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据