上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,361.93 1,361.93 1,361.93 1,361.93 12,375.2K
09:29 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
09:30 1,361.93 1,362.79 1,359.90 1,361.42 60,186.0K
09:31 1,361.99 1,362.85 1,361.45 1,362.78 26,115.6K
09:32 1,362.91 1,363.90 1,362.91 1,363.69 20,902.3K
09:33 1,363.55 1,363.55 1,362.15 1,362.58 16,628.8K
09:34 1,362.32 1,362.32 1,361.30 1,361.30 28,197.1K
09:35 1,361.57 1,362.77 1,360.94 1,362.77 18,505.3K
09:36 1,362.73 1,363.03 1,361.79 1,362.27 23,388.0K
09:37 1,362.55 1,363.25 1,362.49 1,362.80 15,542.2K
09:38 1,362.54 1,362.80 1,362.07 1,362.80 23,365.8K
09:39 1,362.82 1,364.50 1,362.82 1,364.10 23,374.3K
09:40 1,364.11 1,365.03 1,364.04 1,364.45 33,801.1K
09:41 1,363.84 1,364.55 1,363.25 1,364.01 30,467.7K
09:42 1,363.95 1,364.88 1,363.74 1,363.85 20,484.7K
09:43 1,363.87 1,364.71 1,363.67 1,364.60 18,083.7K
09:44 1,364.54 1,364.76 1,364.12 1,364.76 13,907.6K
09:45 1,364.60 1,365.61 1,364.60 1,365.37 17,821.1K
09:46 1,365.20 1,365.99 1,364.94 1,365.65 22,653.4K
09:47 1,365.82 1,366.25 1,365.50 1,366.12 14,959.7K
09:48 1,366.26 1,366.41 1,365.60 1,365.69 15,119.4K
09:49 1,365.72 1,365.73 1,365.10 1,365.43 15,753.8K
09:50 1,365.50 1,366.49 1,365.36 1,365.74 31,103.2K
09:51 1,365.52 1,365.52 1,364.38 1,364.82 21,729.1K
09:52 1,364.67 1,365.66 1,364.50 1,365.21 19,956.8K
09:53 1,365.47 1,366.61 1,365.35 1,366.61 32,231.7K
09:54 1,366.87 1,368.23 1,366.87 1,368.12 47,677.0K
09:55 1,368.11 1,368.48 1,367.47 1,368.14 35,626.2K
09:56 1,368.24 1,368.46 1,367.54 1,367.97 23,635.9K
09:57 1,367.82 1,368.34 1,367.79 1,367.95 49,013.8K
09:58 1,367.82 1,369.04 1,367.82 1,368.95 80,284.7K
09:59 1,368.97 1,368.97 1,368.05 1,368.67 46,644.8K
10:00 1,368.51 1,369.43 1,368.51 1,369.15 35,763.8K
10:01 1,369.19 1,369.41 1,368.64 1,368.91 27,747.0K
10:02 1,368.42 1,369.29 1,368.42 1,369.29 19,302.5K
10:03 1,369.00 1,369.35 1,368.83 1,368.84 21,728.6K
10:04 1,368.89 1,368.97 1,368.60 1,368.88 16,848.0K
10:05 1,368.85 1,369.51 1,368.68 1,368.75 19,884.1K
10:06 1,368.63 1,368.99 1,368.46 1,368.73 11,231.5K
10:07 1,368.63 1,370.37 1,368.63 1,370.32 16,493.8K
10:08 1,370.30 1,370.34 1,369.72 1,369.83 18,075.1K
10:09 1,369.98 1,370.14 1,369.23 1,369.23 16,255.2K
10:10 1,369.27 1,369.35 1,368.73 1,368.84 11,059.2K
10:11 1,368.82 1,369.67 1,368.75 1,369.67 10,670.6K
10:12 1,369.50 1,369.64 1,368.88 1,368.96 10,832.8K
10:13 1,368.84 1,368.89 1,368.28 1,368.34 17,145.4K
10:14 1,368.30 1,369.45 1,368.19 1,369.09 10,747.6K
10:15 1,369.01 1,369.45 1,368.84 1,368.95 12,974.2K
10:16 1,369.07 1,369.87 1,369.07 1,369.58 12,507.5K
10:17 1,369.51 1,370.42 1,369.36 1,369.97 14,271.9K
10:18 1,370.09 1,371.18 1,370.04 1,370.94 15,530.5K
10:19 1,370.99 1,370.99 1,370.38 1,370.98 19,542.3K
10:20 1,370.98 1,372.79 1,370.98 1,372.79 25,028.6K
10:21 1,372.73 1,373.51 1,372.63 1,373.48 16,014.4K
10:22 1,373.55 1,373.72 1,373.10 1,373.10 13,830.1K
10:23 1,373.04 1,373.56 1,372.87 1,373.18 13,144.4K
10:24 1,373.19 1,373.19 1,371.79 1,372.23 20,116.9K
10:25 1,372.25 1,372.72 1,372.04 1,372.56 14,034.9K
10:26 1,372.69 1,374.22 1,372.45 1,374.22 13,564.7K
10:27 1,374.14 1,375.31 1,374.14 1,375.21 20,449.1K
10:28 1,375.14 1,375.38 1,374.14 1,374.27 15,534.5K
10:29 1,374.16 1,374.16 1,373.76 1,373.91 7,096.9K
10:30 1,373.93 1,374.72 1,373.92 1,374.13 10,896.4K
10:31 1,374.25 1,374.67 1,373.21 1,373.28 12,988.3K
10:32 1,373.11 1,373.13 1,372.41 1,372.59 20,334.8K
10:33 1,372.54 1,372.55 1,371.98 1,372.21 9,364.2K
10:34 1,372.38 1,372.38 1,371.89 1,371.98 13,655.1K
10:35 1,372.11 1,373.35 1,371.89 1,373.06 10,860.7K
10:36 1,373.01 1,373.13 1,372.71 1,372.88 7,958.1K
10:37 1,372.82 1,372.91 1,372.43 1,372.76 10,092.2K
10:38 1,372.57 1,372.57 1,371.64 1,371.79 13,387.8K
10:39 1,371.84 1,372.73 1,371.39 1,372.65 18,405.2K
10:40 1,372.71 1,374.23 1,372.71 1,374.14 11,447.4K
10:41 1,374.25 1,374.74 1,373.70 1,373.70 16,881.8K
10:42 1,373.40 1,373.57 1,372.41 1,372.56 10,281.4K
10:43 1,372.45 1,373.00 1,372.17 1,372.39 11,240.6K
10:44 1,372.29 1,372.79 1,371.65 1,371.65 10,056.0K
10:45 1,371.84 1,372.05 1,371.23 1,371.32 11,598.7K
10:46 1,371.40 1,371.94 1,371.17 1,371.68 15,218.2K
10:47 1,371.62 1,371.79 1,371.09 1,371.24 8,202.5K
10:48 1,371.65 1,371.65 1,370.37 1,370.37 13,000.5K
10:49 1,370.56 1,370.79 1,370.07 1,370.32 10,765.1K
10:50 1,370.62 1,371.32 1,370.45 1,371.32 8,967.4K
10:51 1,371.41 1,371.81 1,371.25 1,371.49 8,466.0K
10:52 1,371.28 1,371.57 1,370.76 1,370.78 6,921.0K
10:53 1,370.77 1,371.72 1,370.77 1,371.59 6,326.0K
10:54 1,371.57 1,371.96 1,371.41 1,371.93 6,980.7K
10:55 1,371.70 1,372.13 1,371.70 1,372.13 11,899.2K
10:56 1,372.29 1,373.16 1,372.13 1,372.82 9,796.8K
10:57 1,372.78 1,373.46 1,372.78 1,373.20 10,659.8K
10:58 1,373.19 1,373.37 1,372.65 1,372.65 9,094.2K
10:59 1,372.84 1,372.94 1,372.14 1,372.19 8,840.0K
11:00 1,372.07 1,372.56 1,371.95 1,372.52 6,943.4K
11:01 1,372.71 1,372.75 1,372.26 1,372.46 8,126.9K
11:02 1,372.46 1,373.03 1,372.29 1,373.03 7,895.1K
11:03 1,372.95 1,373.86 1,372.95 1,373.65 10,732.3K
11:04 1,373.78 1,374.89 1,373.78 1,374.23 15,391.5K
11:05 1,374.38 1,374.62 1,373.57 1,373.57 11,875.3K
11:06 1,373.76 1,374.60 1,373.73 1,374.44 6,168.7K
11:07 1,374.24 1,374.24 1,372.80 1,372.85 9,931.6K
11:08 1,373.01 1,373.81 1,372.74 1,373.50 6,000.5K
11:09 1,373.46 1,374.21 1,373.30 1,373.81 5,995.7K
11:10 1,373.88 1,374.15 1,373.30 1,374.15 8,072.7K
11:11 1,373.92 1,374.19 1,373.47 1,373.80 7,361.8K
11:12 1,374.41 1,374.50 1,373.93 1,374.32 6,452.1K
11:13 1,374.34 1,374.83 1,374.33 1,374.53 10,690.0K
11:14 1,374.33 1,374.33 1,373.74 1,374.16 7,629.2K
11:15 1,374.03 1,375.12 1,374.02 1,374.83 7,995.7K
11:16 1,375.20 1,375.35 1,374.26 1,374.26 9,135.0K
11:17 1,374.28 1,374.47 1,373.82 1,374.47 6,767.0K
11:18 1,374.45 1,374.94 1,374.17 1,374.38 8,229.5K
11:19 1,374.22 1,374.53 1,373.88 1,374.15 7,395.3K
11:20 1,373.89 1,373.95 1,373.37 1,373.37 6,181.7K
11:21 1,373.55 1,374.59 1,373.55 1,374.30 16,676.6K
11:22 1,374.49 1,374.68 1,374.10 1,374.39 10,861.9K
11:23 1,374.17 1,374.72 1,374.17 1,374.67 5,207.0K
11:24 1,374.82 1,374.82 1,373.74 1,374.02 9,777.1K
11:25 1,374.15 1,374.15 1,373.55 1,373.90 7,912.9K
11:26 1,373.75 1,373.75 1,373.28 1,373.32 5,381.6K
11:27 1,373.34 1,373.98 1,373.34 1,373.92 5,833.5K
11:28 1,373.72 1,373.81 1,373.13 1,373.25 5,976.4K
11:29 1,373.21 1,373.50 1,372.95 1,373.05 5,988.0K
11:30 1,373.21 1,373.21 1,373.17 1,373.17 495.4K
11:31 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:32 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:33 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:34 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:35 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:36 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:37 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:38 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:39 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:40 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:41 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:42 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:43 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:44 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:45 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:46 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:47 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:48 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:49 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:50 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:51 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:52 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:53 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:54 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:55 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:56 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:57 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:58 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:59 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:00 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:01 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:02 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:03 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:04 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:05 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:06 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:07 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:08 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:09 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:10 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:11 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:12 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:13 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:14 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:15 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:16 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:17 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:18 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:19 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:20 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:21 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:22 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:23 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:24 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:25 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:26 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:27 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:28 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:29 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:30 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:31 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:32 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:33 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:34 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:35 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:36 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:37 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:38 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:39 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:40 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:41 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:42 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:43 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:44 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:45 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:46 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:47 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:48 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:49 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:50 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:51 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:52 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:53 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:54 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:55 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:56 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:57 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:58 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
12:59 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
13:00 1,373.17 1,373.47 1,372.22 1,372.41 26,764.9K
13:01 1,372.61 1,372.84 1,372.08 1,372.30 11,086.4K
13:02 1,372.30 1,372.30 1,371.10 1,371.12 9,945.3K
13:03 1,371.30 1,371.45 1,371.00 1,371.45 5,503.6K
13:04 1,371.31 1,371.38 1,371.01 1,371.12 5,796.9K
13:05 1,371.19 1,371.92 1,371.18 1,371.59 5,862.6K
13:06 1,371.47 1,371.48 1,371.10 1,371.12 5,257.0K
13:07 1,371.13 1,371.59 1,371.12 1,371.51 5,211.9K
13:08 1,371.53 1,371.53 1,371.11 1,371.24 5,739.0K
13:09 1,371.37 1,371.37 1,370.71 1,370.95 5,710.4K
13:10 1,370.98 1,371.04 1,370.54 1,370.64 4,666.9K
13:11 1,370.68 1,371.16 1,370.40 1,371.02 20,198.8K
13:12 1,370.94 1,370.94 1,370.52 1,370.65 5,651.3K
13:13 1,370.81 1,371.62 1,370.60 1,371.55 6,928.7K
13:14 1,371.65 1,372.44 1,371.46 1,372.06 9,898.2K
13:15 1,372.36 1,373.57 1,372.19 1,373.31 16,625.6K
13:16 1,373.36 1,373.36 1,372.68 1,372.90 7,018.0K
13:17 1,372.93 1,373.69 1,372.93 1,373.64 9,951.8K
13:18 1,373.90 1,373.90 1,373.43 1,373.68 8,067.5K
13:19 1,373.65 1,374.04 1,373.53 1,373.56 6,091.7K
13:20 1,373.74 1,374.34 1,373.74 1,374.01 8,617.6K
13:21 1,374.23 1,375.00 1,374.16 1,374.93 14,173.0K
13:22 1,374.88 1,374.88 1,374.22 1,374.22 8,978.9K
13:23 1,374.56 1,375.15 1,374.51 1,375.04 11,579.7K
13:24 1,375.23 1,375.23 1,374.52 1,374.59 6,075.2K
13:25 1,374.56 1,375.01 1,374.56 1,374.87 5,855.8K
13:26 1,374.87 1,375.75 1,374.87 1,375.47 8,374.4K
13:27 1,375.35 1,375.70 1,375.11 1,375.40 6,331.3K
13:28 1,375.05 1,375.05 1,374.40 1,374.45 10,956.0K
13:29 1,374.42 1,374.63 1,374.15 1,374.58 6,055.9K
13:30 1,374.67 1,374.82 1,374.28 1,374.28 5,657.6K
13:31 1,374.79 1,375.15 1,374.41 1,374.99 7,970.4K
13:32 1,375.12 1,375.12 1,374.55 1,374.55 4,694.8K
13:33 1,374.66 1,375.10 1,374.60 1,374.87 7,822.7K
13:34 1,375.00 1,375.01 1,374.48 1,374.79 20,797.9K
13:35 1,374.71 1,374.96 1,374.42 1,374.42 8,323.5K
13:36 1,374.56 1,374.56 1,373.81 1,374.00 5,517.5K
13:37 1,374.07 1,374.38 1,374.00 1,374.19 7,752.5K
13:38 1,374.12 1,374.26 1,373.64 1,373.88 7,297.3K
13:39 1,374.17 1,374.97 1,374.03 1,374.97 5,840.1K
13:40 1,374.91 1,375.02 1,374.58 1,374.94 5,116.7K
13:41 1,374.88 1,375.08 1,374.57 1,375.08 4,718.1K
13:42 1,375.20 1,375.55 1,374.95 1,374.95 5,458.0K
13:43 1,375.20 1,375.56 1,374.82 1,375.11 4,696.4K
13:44 1,375.40 1,375.40 1,374.97 1,375.23 6,026.9K
13:45 1,375.19 1,376.47 1,375.19 1,376.40 12,259.8K
13:46 1,376.58 1,376.58 1,375.67 1,375.67 8,515.2K
13:47 1,375.95 1,375.95 1,375.34 1,375.51 7,730.7K
13:48 1,375.55 1,376.56 1,375.55 1,376.26 8,335.0K
13:49 1,376.23 1,376.31 1,375.99 1,376.03 5,957.6K
13:50 1,376.03 1,376.03 1,375.53 1,375.84 6,715.1K
13:51 1,375.75 1,376.02 1,375.37 1,375.86 6,977.1K
13:52 1,375.96 1,375.96 1,375.02 1,375.21 5,737.7K
13:53 1,375.27 1,375.66 1,374.82 1,375.66 7,113.5K
13:54 1,375.97 1,376.20 1,375.74 1,376.06 9,829.0K
13:55 1,375.86 1,376.15 1,375.61 1,375.96 8,524.7K
13:56 1,375.84 1,376.04 1,375.55 1,375.84 8,460.1K
13:57 1,375.72 1,375.72 1,375.30 1,375.55 4,774.7K
13:58 1,375.59 1,376.17 1,375.59 1,376.11 8,779.4K
13:59 1,376.22 1,376.43 1,375.96 1,376.10 7,261.3K
14:00 1,376.01 1,376.22 1,375.41 1,375.51 6,306.5K
14:01 1,375.48 1,375.48 1,375.03 1,375.13 6,875.5K
14:02 1,375.33 1,375.47 1,374.65 1,374.79 7,382.4K
14:03 1,374.55 1,375.03 1,374.51 1,374.79 10,281.9K
14:04 1,374.81 1,375.85 1,374.81 1,375.76 9,247.5K
14:05 1,375.56 1,375.77 1,375.44 1,375.44 7,477.1K
14:06 1,375.39 1,375.39 1,374.86 1,375.04 5,818.1K
14:07 1,375.08 1,375.56 1,374.98 1,375.46 6,688.1K
14:08 1,375.35 1,375.55 1,375.19 1,375.20 4,577.6K
14:09 1,375.19 1,375.33 1,375.08 1,375.16 6,070.2K
14:10 1,375.06 1,375.17 1,374.66 1,375.01 4,182.4K
14:11 1,374.78 1,375.00 1,374.53 1,374.53 4,265.8K
14:12 1,374.70 1,374.77 1,374.35 1,374.45 4,810.2K
14:13 1,374.46 1,374.48 1,374.00 1,374.24 6,109.8K
14:14 1,374.18 1,374.49 1,374.03 1,374.19 6,013.5K
14:15 1,374.28 1,374.45 1,374.00 1,374.32 5,562.1K
14:16 1,374.44 1,374.53 1,374.10 1,374.45 5,494.5K
14:17 1,374.41 1,374.62 1,374.02 1,374.09 7,709.0K
14:18 1,374.19 1,374.32 1,374.00 1,374.23 6,037.2K
14:19 1,374.19 1,374.63 1,374.19 1,374.55 4,994.7K
14:20 1,374.39 1,374.51 1,374.23 1,374.31 5,419.6K
14:21 1,374.43 1,375.27 1,374.35 1,375.16 8,393.2K
14:22 1,375.31 1,376.02 1,375.31 1,375.99 11,780.7K
14:23 1,375.83 1,376.26 1,375.80 1,375.80 8,540.9K
14:24 1,375.79 1,376.16 1,375.51 1,375.89 6,229.7K
14:25 1,375.91 1,376.22 1,375.67 1,375.75 6,698.2K
14:26 1,375.97 1,376.19 1,375.78 1,376.08 13,837.5K
14:27 1,375.90 1,376.02 1,375.53 1,375.77 6,705.3K
14:28 1,375.77 1,376.15 1,375.35 1,376.03 9,511.5K
14:29 1,375.97 1,376.77 1,375.94 1,376.77 8,262.8K
14:30 1,376.60 1,376.94 1,376.31 1,376.84 16,669.1K
14:31 1,376.95 1,377.32 1,376.76 1,377.32 21,834.4K
14:32 1,377.24 1,377.51 1,377.13 1,377.51 17,067.9K
14:33 1,377.46 1,377.50 1,376.97 1,377.07 12,871.8K
14:34 1,377.15 1,377.32 1,376.86 1,376.86 18,164.4K
14:35 1,376.94 1,377.99 1,376.94 1,377.99 16,112.8K
14:36 1,377.82 1,377.86 1,377.35 1,377.70 10,876.5K
14:37 1,377.64 1,378.68 1,377.52 1,378.61 13,230.7K
14:38 1,378.65 1,378.68 1,378.23 1,378.43 14,733.1K
14:39 1,378.32 1,378.79 1,378.04 1,378.62 13,826.4K
14:40 1,378.51 1,379.20 1,378.22 1,379.07 11,645.4K
14:41 1,379.14 1,379.61 1,379.02 1,379.61 14,464.0K
14:42 1,379.73 1,379.92 1,379.29 1,379.92 17,412.2K
14:43 1,380.14 1,380.14 1,379.62 1,379.71 19,712.5K
14:44 1,379.80 1,380.01 1,379.30 1,379.92 14,454.4K
14:45 1,380.17 1,380.46 1,380.14 1,380.35 20,714.5K
14:46 1,380.53 1,380.53 1,379.61 1,380.07 16,883.6K
14:47 1,380.32 1,380.35 1,379.92 1,379.92 13,448.3K
14:48 1,379.72 1,380.12 1,379.58 1,379.89 21,254.8K
14:49 1,380.13 1,380.66 1,379.92 1,380.44 18,500.7K
14:50 1,380.22 1,380.22 1,379.05 1,379.28 19,235.8K
14:51 1,379.34 1,379.34 1,378.81 1,378.92 16,683.6K
14:52 1,379.07 1,379.21 1,378.66 1,379.03 17,371.0K
14:53 1,379.26 1,379.28 1,378.91 1,379.28 15,066.1K
14:54 1,379.22 1,379.22 1,378.72 1,378.85 18,710.2K
14:55 1,378.93 1,379.27 1,378.78 1,379.27 24,296.3K
14:56 1,379.05 1,379.50 1,378.94 1,379.18 20,810.5K
14:57 1,379.32 1,379.32 1,379.23 1,379.32 2,812.1K
14:58 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
14:59 1,379.32 1,379.32 1,379.32 1,379.32 40,928.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据