上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,341.84 1,341.84 1,341.84 1,341.84 23,631.4K
09:29 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
09:30 1,341.84 1,342.14 1,340.84 1,341.01 65,296.0K
09:31 1,340.92 1,343.39 1,340.85 1,343.39 55,185.5K
09:32 1,343.69 1,343.69 1,342.09 1,343.04 46,280.3K
09:33 1,343.35 1,343.80 1,342.47 1,343.55 44,834.5K
09:34 1,343.60 1,344.42 1,343.29 1,344.14 30,248.8K
09:35 1,344.50 1,344.72 1,343.62 1,343.88 43,385.7K
09:36 1,343.99 1,343.99 1,342.13 1,343.30 33,378.2K
09:37 1,343.09 1,343.09 1,342.06 1,342.43 25,432.9K
09:38 1,342.55 1,343.24 1,342.06 1,342.17 28,047.2K
09:39 1,341.80 1,341.88 1,340.53 1,340.53 34,279.1K
09:40 1,340.77 1,342.36 1,340.77 1,341.81 34,465.8K
09:41 1,341.87 1,343.99 1,341.87 1,343.09 32,195.8K
09:42 1,343.00 1,344.30 1,343.00 1,344.30 34,388.0K
09:43 1,344.41 1,344.83 1,343.84 1,344.83 27,568.3K
09:44 1,344.71 1,344.81 1,343.92 1,344.12 29,425.5K
09:45 1,344.04 1,344.33 1,343.48 1,344.21 26,591.6K
09:46 1,344.15 1,345.43 1,344.15 1,345.43 22,705.0K
09:47 1,345.16 1,345.26 1,344.06 1,344.26 22,603.6K
09:48 1,344.18 1,344.89 1,344.13 1,344.73 39,845.7K
09:49 1,344.64 1,345.24 1,344.51 1,344.80 27,548.2K
09:50 1,344.58 1,344.58 1,343.70 1,343.81 20,304.6K
09:51 1,343.81 1,344.51 1,343.70 1,344.34 17,247.3K
09:52 1,344.57 1,345.64 1,344.53 1,345.46 14,116.2K
09:53 1,345.55 1,345.55 1,344.87 1,344.87 20,560.8K
09:54 1,344.90 1,344.90 1,343.53 1,344.09 18,680.0K
09:55 1,343.96 1,345.96 1,343.96 1,345.90 17,981.6K
09:56 1,345.68 1,345.91 1,343.89 1,343.92 34,385.4K
09:57 1,343.73 1,344.25 1,343.73 1,344.11 16,578.3K
09:58 1,344.31 1,344.41 1,343.91 1,344.10 16,355.4K
09:59 1,344.07 1,345.47 1,344.07 1,345.32 24,536.2K
10:00 1,345.19 1,346.10 1,345.05 1,345.25 18,416.3K
10:01 1,345.28 1,348.00 1,345.28 1,347.96 19,932.7K
10:02 1,347.93 1,349.76 1,347.93 1,349.76 15,392.2K
10:03 1,350.19 1,352.65 1,350.11 1,352.52 25,708.3K
10:04 1,352.79 1,353.72 1,352.34 1,353.68 21,652.6K
10:05 1,354.23 1,354.28 1,353.35 1,353.92 29,353.5K
10:06 1,353.75 1,355.55 1,353.75 1,355.37 31,726.9K
10:07 1,355.37 1,355.71 1,353.85 1,353.94 28,696.2K
10:08 1,353.99 1,353.99 1,352.41 1,352.62 21,439.7K
10:09 1,352.54 1,352.82 1,351.99 1,352.82 20,117.1K
10:10 1,353.01 1,353.01 1,351.70 1,352.15 15,969.8K
10:11 1,352.18 1,352.45 1,351.26 1,351.26 13,931.2K
10:12 1,351.16 1,352.37 1,351.06 1,352.00 16,212.6K
10:13 1,351.74 1,351.84 1,350.30 1,350.54 19,412.6K
10:14 1,350.90 1,350.98 1,350.42 1,350.60 10,924.2K
10:15 1,350.44 1,351.68 1,350.16 1,351.46 17,724.5K
10:16 1,351.52 1,351.90 1,351.49 1,351.51 21,719.8K
10:17 1,351.59 1,351.65 1,349.65 1,349.75 23,693.9K
10:18 1,349.77 1,350.03 1,348.96 1,348.96 18,241.9K
10:19 1,348.85 1,349.68 1,348.54 1,349.53 13,124.0K
10:20 1,349.68 1,350.86 1,349.59 1,350.72 13,106.9K
10:21 1,350.59 1,351.02 1,350.43 1,351.02 12,328.7K
10:22 1,350.74 1,351.45 1,350.74 1,350.99 13,652.1K
10:23 1,351.04 1,352.64 1,351.04 1,352.18 9,515.4K
10:24 1,352.08 1,352.08 1,351.04 1,351.17 10,108.0K
10:25 1,351.12 1,352.40 1,351.12 1,352.12 7,896.0K
10:26 1,352.30 1,352.62 1,352.10 1,352.52 8,621.0K
10:27 1,352.35 1,352.95 1,352.20 1,352.42 10,846.4K
10:28 1,352.54 1,352.99 1,351.79 1,351.83 13,336.3K
10:29 1,351.76 1,351.99 1,351.36 1,351.42 7,356.1K
10:30 1,351.22 1,351.74 1,351.22 1,351.60 10,977.7K
10:31 1,351.74 1,351.74 1,350.64 1,350.64 9,631.0K
10:32 1,350.51 1,351.16 1,350.38 1,350.68 8,607.7K
10:33 1,350.75 1,350.84 1,350.34 1,350.34 8,784.6K
10:34 1,350.41 1,350.41 1,349.77 1,350.05 9,582.7K
10:35 1,349.99 1,350.09 1,349.46 1,349.50 7,183.4K
10:36 1,349.42 1,350.63 1,349.42 1,350.53 9,282.1K
10:37 1,350.59 1,350.73 1,349.83 1,350.16 7,905.6K
10:38 1,350.25 1,350.25 1,349.47 1,349.53 8,174.2K
10:39 1,349.54 1,349.76 1,349.31 1,349.34 5,597.7K
10:40 1,349.31 1,349.53 1,348.86 1,348.86 10,327.0K
10:41 1,349.00 1,349.41 1,348.74 1,349.41 8,474.4K
10:42 1,349.34 1,349.35 1,348.98 1,349.30 15,816.1K
10:43 1,349.27 1,350.13 1,349.27 1,350.13 5,915.1K
10:44 1,350.32 1,350.32 1,349.41 1,349.43 7,314.6K
10:45 1,349.65 1,349.93 1,349.25 1,349.45 8,171.8K
10:46 1,349.45 1,350.52 1,349.28 1,350.39 6,784.1K
10:47 1,350.29 1,350.32 1,349.97 1,350.04 4,706.1K
10:48 1,349.79 1,350.13 1,349.78 1,350.08 5,412.9K
10:49 1,349.94 1,350.07 1,349.46 1,349.62 4,068.2K
10:50 1,349.76 1,350.20 1,349.58 1,349.81 5,593.0K
10:51 1,349.97 1,350.10 1,349.29 1,349.43 6,086.4K
10:52 1,349.23 1,349.38 1,348.82 1,349.38 5,406.7K
10:53 1,349.24 1,349.96 1,349.05 1,349.83 6,518.3K
10:54 1,349.86 1,350.28 1,349.54 1,350.10 9,180.4K
10:55 1,349.91 1,350.08 1,348.77 1,348.77 14,009.7K
10:56 1,348.84 1,349.08 1,348.34 1,348.48 6,434.6K
10:57 1,348.22 1,348.22 1,346.89 1,347.01 9,720.8K
10:58 1,347.00 1,347.00 1,346.43 1,346.56 10,989.9K
10:59 1,346.74 1,347.23 1,346.74 1,346.75 7,750.5K
11:00 1,346.82 1,347.74 1,346.81 1,347.56 6,112.8K
11:01 1,347.61 1,347.79 1,347.36 1,347.39 4,178.7K
11:02 1,347.38 1,348.03 1,347.26 1,347.82 5,582.0K
11:03 1,347.80 1,348.06 1,347.36 1,347.86 6,391.6K
11:04 1,348.00 1,348.27 1,347.83 1,347.83 12,503.7K
11:05 1,347.85 1,348.04 1,347.28 1,347.49 13,315.8K
11:06 1,347.62 1,348.03 1,347.53 1,347.75 10,211.3K
11:07 1,347.75 1,347.75 1,347.35 1,347.44 6,479.3K
11:08 1,347.48 1,348.58 1,347.48 1,348.41 9,952.8K
11:09 1,348.36 1,348.38 1,347.42 1,347.62 6,692.7K
11:10 1,347.84 1,347.98 1,347.51 1,347.83 4,637.5K
11:11 1,347.89 1,347.89 1,347.42 1,347.42 4,520.0K
11:12 1,347.40 1,347.43 1,347.13 1,347.26 4,187.3K
11:13 1,347.33 1,347.81 1,347.21 1,347.73 6,683.3K
11:14 1,347.90 1,349.04 1,347.90 1,348.95 8,669.6K
11:15 1,348.92 1,348.99 1,348.10 1,348.47 4,483.6K
11:16 1,348.37 1,348.50 1,347.97 1,348.07 4,896.2K
11:17 1,348.07 1,348.71 1,348.02 1,348.61 4,093.3K
11:18 1,348.74 1,349.84 1,348.44 1,349.62 6,931.6K
11:19 1,350.02 1,350.23 1,349.66 1,349.97 5,679.7K
11:20 1,349.84 1,351.15 1,349.82 1,351.15 5,362.2K
11:21 1,350.92 1,351.08 1,349.99 1,350.41 5,419.9K
11:22 1,350.66 1,352.35 1,350.66 1,352.32 12,177.4K
11:23 1,352.31 1,352.38 1,351.36 1,352.15 9,436.3K
11:24 1,352.14 1,353.37 1,352.14 1,352.68 9,150.3K
11:25 1,352.77 1,354.52 1,351.56 1,353.99 10,485.8K
11:26 1,354.28 1,355.02 1,353.36 1,353.36 10,847.7K
11:27 1,353.37 1,353.41 1,352.37 1,352.42 14,272.1K
11:28 1,352.45 1,352.45 1,351.32 1,351.68 8,123.5K
11:29 1,351.59 1,351.81 1,351.44 1,351.64 4,979.0K
11:30 1,351.62 1,351.87 1,351.62 1,351.87 169.1K
11:31 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:32 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:33 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:34 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:35 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:36 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:37 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:38 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:39 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:40 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:41 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:42 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:43 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:44 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:45 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:46 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:47 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:48 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:49 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:50 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:51 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:52 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:53 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:54 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:55 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:56 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:57 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:58 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:59 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:00 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:01 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:02 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:03 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:04 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:05 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:06 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:07 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:08 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:09 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:10 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:11 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:12 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:13 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:14 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:15 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:16 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:17 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:18 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:19 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:20 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:21 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:22 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:23 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:24 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:25 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:26 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:27 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:28 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:29 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:30 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:31 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:32 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:33 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:34 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:35 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:36 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:37 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:38 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:39 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:40 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:41 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:42 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:43 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:44 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:45 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:46 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:47 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:48 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:49 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:50 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:51 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:52 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:53 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:54 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:55 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:56 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:57 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:58 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:59 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
13:00 1,351.87 1,351.95 1,348.42 1,348.92 22,928.7K
13:01 1,348.91 1,349.37 1,348.74 1,349.37 5,484.3K
13:02 1,349.22 1,349.95 1,349.22 1,349.48 5,883.8K
13:03 1,349.63 1,350.01 1,349.41 1,350.01 4,253.1K
13:04 1,349.93 1,349.93 1,348.19 1,348.19 8,305.3K
13:05 1,348.33 1,348.53 1,347.21 1,347.52 14,457.0K
13:06 1,347.69 1,348.12 1,347.58 1,347.95 8,278.6K
13:07 1,347.91 1,348.48 1,347.75 1,348.38 6,068.7K
13:08 1,348.56 1,349.36 1,348.31 1,349.36 8,892.8K
13:09 1,349.19 1,349.38 1,348.91 1,349.10 7,184.0K
13:10 1,349.13 1,349.13 1,348.42 1,348.42 9,483.0K
13:11 1,348.34 1,348.39 1,347.85 1,348.08 4,365.2K
13:12 1,348.08 1,348.19 1,347.74 1,347.88 6,263.1K
13:13 1,347.84 1,348.07 1,347.48 1,347.48 4,961.8K
13:14 1,347.63 1,347.78 1,347.51 1,347.78 9,233.2K
13:15 1,347.86 1,347.86 1,347.17 1,347.27 11,708.8K
13:16 1,347.19 1,347.62 1,347.19 1,347.60 5,980.1K
13:17 1,347.24 1,347.25 1,346.57 1,346.57 5,746.8K
13:18 1,346.61 1,346.62 1,346.13 1,346.13 6,281.0K
13:19 1,346.23 1,346.91 1,346.10 1,346.91 6,529.7K
13:20 1,346.84 1,347.31 1,346.84 1,347.22 4,366.9K
13:21 1,347.29 1,347.53 1,346.96 1,347.18 5,049.9K
13:22 1,348.00 1,348.16 1,347.59 1,347.67 6,395.3K
13:23 1,347.63 1,347.79 1,347.51 1,347.67 3,987.9K
13:24 1,347.85 1,348.43 1,347.49 1,348.28 4,403.9K
13:25 1,348.38 1,349.09 1,348.38 1,348.62 6,105.5K
13:26 1,348.89 1,349.06 1,348.37 1,348.37 6,419.5K
13:27 1,348.51 1,348.54 1,348.11 1,348.20 4,736.8K
13:28 1,348.16 1,348.54 1,348.16 1,348.52 3,716.7K
13:29 1,348.48 1,348.49 1,348.13 1,348.41 4,735.1K
13:30 1,348.71 1,349.27 1,348.57 1,348.92 6,570.9K
13:31 1,349.29 1,351.24 1,349.29 1,351.09 17,384.1K
13:32 1,351.32 1,351.57 1,350.17 1,350.31 8,979.2K
13:33 1,350.24 1,350.48 1,349.43 1,350.16 12,398.4K
13:34 1,350.40 1,350.40 1,349.85 1,349.86 4,116.4K
13:35 1,349.80 1,350.87 1,349.64 1,350.84 6,878.2K
13:36 1,350.74 1,350.74 1,349.69 1,349.72 4,735.4K
13:37 1,349.84 1,350.51 1,349.84 1,350.10 5,298.6K
13:38 1,349.97 1,350.26 1,349.83 1,350.19 4,192.6K
13:39 1,350.20 1,350.32 1,349.60 1,349.89 5,887.8K
13:40 1,349.89 1,350.59 1,349.68 1,350.27 5,478.7K
13:41 1,350.31 1,350.31 1,349.70 1,349.78 3,940.6K
13:42 1,349.96 1,350.11 1,348.63 1,348.63 7,496.5K
13:43 1,348.63 1,349.17 1,348.63 1,348.72 7,643.4K
13:44 1,348.68 1,348.68 1,347.51 1,347.68 6,417.4K
13:45 1,347.85 1,347.85 1,347.28 1,347.28 6,000.4K
13:46 1,347.52 1,347.60 1,346.95 1,347.11 5,930.9K
13:47 1,346.82 1,346.83 1,345.41 1,346.15 20,885.2K
13:48 1,345.87 1,345.90 1,344.90 1,344.94 11,178.9K
13:49 1,344.91 1,344.91 1,344.41 1,344.50 9,889.6K
13:50 1,344.45 1,345.99 1,344.45 1,345.36 11,773.1K
13:51 1,345.39 1,345.55 1,344.24 1,344.56 8,204.4K
13:52 1,344.12 1,345.17 1,344.12 1,345.10 8,793.4K
13:53 1,345.11 1,345.11 1,344.92 1,344.93 5,605.1K
13:54 1,345.05 1,345.05 1,344.32 1,344.51 6,936.4K
13:55 1,344.67 1,346.17 1,344.57 1,345.97 8,033.2K
13:56 1,345.89 1,345.89 1,345.06 1,345.19 5,319.8K
13:57 1,345.05 1,345.07 1,343.71 1,343.71 8,607.5K
13:58 1,343.94 1,344.74 1,343.79 1,344.27 6,838.0K
13:59 1,344.80 1,344.88 1,344.46 1,344.75 5,334.3K
14:00 1,344.74 1,345.32 1,344.47 1,345.32 6,324.6K
14:01 1,345.47 1,345.70 1,345.19 1,345.56 6,520.8K
14:02 1,345.30 1,345.31 1,343.72 1,343.83 6,953.0K
14:03 1,343.73 1,345.36 1,343.64 1,344.87 7,092.9K
14:04 1,344.84 1,346.30 1,344.80 1,346.12 6,042.1K
14:05 1,346.32 1,347.71 1,346.32 1,347.48 9,697.6K
14:06 1,347.68 1,347.68 1,346.64 1,346.94 6,835.0K
14:07 1,346.78 1,348.32 1,346.73 1,348.28 7,103.8K
14:08 1,348.30 1,348.41 1,347.58 1,347.58 7,870.4K
14:09 1,347.52 1,347.88 1,347.28 1,347.28 4,783.3K
14:10 1,347.52 1,348.09 1,347.30 1,347.45 6,274.2K
14:11 1,347.10 1,347.10 1,346.37 1,346.37 5,862.9K
14:12 1,346.65 1,347.84 1,346.60 1,347.84 6,510.2K
14:13 1,347.83 1,347.83 1,346.94 1,347.48 4,658.2K
14:14 1,347.63 1,349.49 1,347.59 1,349.49 10,446.5K
14:15 1,349.59 1,350.09 1,349.27 1,349.47 19,847.8K
14:16 1,349.37 1,349.41 1,349.12 1,349.26 6,326.6K
14:17 1,349.16 1,349.21 1,348.17 1,348.24 8,184.6K
14:18 1,348.37 1,348.55 1,348.10 1,348.49 8,554.9K
14:19 1,348.71 1,348.71 1,348.06 1,348.17 5,416.7K
14:20 1,348.12 1,348.12 1,347.75 1,347.79 4,845.8K
14:21 1,347.82 1,347.98 1,347.40 1,347.98 4,190.8K
14:22 1,348.04 1,349.22 1,348.04 1,349.22 8,358.6K
14:23 1,349.05 1,350.22 1,348.85 1,350.21 12,666.7K
14:24 1,350.33 1,350.33 1,349.82 1,349.93 8,109.7K
14:25 1,349.90 1,350.02 1,349.32 1,349.53 9,164.4K
14:26 1,349.43 1,349.43 1,349.01 1,349.26 6,437.1K
14:27 1,349.33 1,349.33 1,348.86 1,348.89 6,345.3K
14:28 1,348.78 1,349.02 1,348.47 1,348.47 5,598.6K
14:29 1,348.23 1,348.33 1,347.73 1,347.81 9,978.1K
14:30 1,347.84 1,348.44 1,347.81 1,348.44 7,854.3K
14:31 1,348.72 1,348.79 1,346.83 1,346.83 11,456.2K
14:32 1,346.71 1,346.71 1,345.32 1,345.49 17,490.4K
14:33 1,345.25 1,345.64 1,345.23 1,345.64 12,618.7K
14:34 1,345.59 1,345.68 1,345.30 1,345.45 8,974.3K
14:35 1,345.29 1,345.49 1,345.05 1,345.05 9,188.6K
14:36 1,344.96 1,345.17 1,344.57 1,344.75 10,304.6K
14:37 1,344.52 1,344.67 1,344.33 1,344.66 12,657.3K
14:38 1,344.51 1,345.17 1,344.43 1,345.01 10,308.8K
14:39 1,345.17 1,345.99 1,345.17 1,345.84 12,233.7K
14:40 1,345.67 1,347.75 1,345.59 1,347.72 14,942.8K
14:41 1,347.67 1,348.31 1,347.56 1,347.75 12,017.4K
14:42 1,347.70 1,347.70 1,346.85 1,346.85 9,045.0K
14:43 1,346.89 1,346.89 1,346.48 1,346.79 13,651.9K
14:44 1,346.53 1,346.62 1,345.29 1,345.29 13,180.1K
14:45 1,345.25 1,345.54 1,344.89 1,344.89 13,200.8K
14:46 1,344.82 1,345.04 1,344.41 1,344.49 16,885.8K
14:47 1,344.31 1,344.31 1,343.84 1,343.84 19,994.1K
14:48 1,343.93 1,344.65 1,343.83 1,344.15 17,335.4K
14:49 1,343.94 1,344.55 1,343.94 1,344.06 14,915.5K
14:50 1,344.24 1,345.11 1,344.24 1,345.06 17,259.6K
14:51 1,344.98 1,345.15 1,344.73 1,344.84 17,298.4K
14:52 1,345.02 1,345.12 1,344.63 1,344.75 16,034.9K
14:53 1,344.50 1,344.85 1,344.31 1,344.74 16,443.3K
14:54 1,344.51 1,344.70 1,344.27 1,344.55 21,381.7K
14:55 1,344.75 1,345.02 1,344.47 1,344.47 21,423.4K
14:56 1,344.68 1,344.80 1,344.18 1,344.42 27,049.8K
14:57 1,344.54 1,344.54 1,344.50 1,344.50 1,400.2K
14:58 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
14:59 1,344.50 1,344.50 1,344.50 1,344.50 40,854.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据