上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,356.79 1,356.79 1,356.79 1,356.79 48,553.8K
09:29 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
09:30 1,356.79 1,357.91 1,355.99 1,356.07 101,299.1K
09:31 1,356.14 1,356.76 1,355.24 1,355.24 74,212.3K
09:32 1,355.28 1,356.73 1,354.88 1,354.95 62,307.4K
09:33 1,354.80 1,356.95 1,354.63 1,356.84 58,742.2K
09:34 1,357.80 1,358.23 1,356.61 1,357.07 68,769.0K
09:35 1,356.75 1,356.75 1,355.51 1,355.68 57,163.0K
09:36 1,355.40 1,356.16 1,354.76 1,356.00 57,297.8K
09:37 1,356.04 1,356.40 1,355.18 1,355.18 49,248.8K
09:38 1,355.07 1,359.44 1,355.07 1,358.96 64,836.6K
09:39 1,358.90 1,359.84 1,358.08 1,359.65 76,506.8K
09:40 1,359.48 1,359.88 1,359.04 1,359.61 81,180.5K
09:41 1,359.88 1,360.71 1,358.53 1,359.05 48,922.1K
09:42 1,359.16 1,359.91 1,358.96 1,359.49 38,030.5K
09:43 1,359.48 1,360.10 1,358.35 1,358.45 30,327.0K
09:44 1,358.38 1,359.13 1,357.31 1,357.43 40,420.2K
09:45 1,357.39 1,358.51 1,357.02 1,358.43 49,099.3K
09:46 1,358.73 1,359.45 1,357.42 1,357.42 36,142.0K
09:47 1,357.55 1,358.16 1,355.96 1,355.96 23,351.6K
09:48 1,355.95 1,356.42 1,355.34 1,356.42 37,193.9K
09:49 1,356.41 1,357.69 1,356.41 1,356.62 35,706.9K
09:50 1,356.31 1,356.31 1,354.62 1,355.00 27,799.3K
09:51 1,354.78 1,355.45 1,354.48 1,354.70 55,958.6K
09:52 1,354.69 1,354.69 1,353.89 1,353.89 59,375.0K
09:53 1,354.25 1,354.25 1,352.57 1,352.57 30,494.8K
09:54 1,352.75 1,353.17 1,351.32 1,352.10 46,725.8K
09:55 1,352.64 1,352.95 1,351.64 1,351.64 34,059.0K
09:56 1,351.34 1,352.87 1,351.03 1,352.87 37,949.7K
09:57 1,352.77 1,352.86 1,351.11 1,351.11 23,180.7K
09:58 1,351.33 1,352.74 1,351.24 1,351.71 29,840.4K
09:59 1,351.86 1,351.86 1,350.61 1,351.24 35,484.7K
10:00 1,352.06 1,353.85 1,351.32 1,353.85 28,867.0K
10:01 1,353.87 1,354.86 1,353.76 1,353.98 23,716.1K
10:02 1,354.01 1,354.43 1,353.31 1,354.43 19,614.3K
10:03 1,354.74 1,356.03 1,354.68 1,354.98 24,007.2K
10:04 1,355.17 1,356.36 1,354.75 1,356.26 25,422.1K
10:05 1,356.29 1,356.34 1,355.40 1,355.40 15,688.2K
10:06 1,355.60 1,355.60 1,354.50 1,354.72 15,362.6K
10:07 1,354.63 1,354.63 1,353.31 1,353.49 17,227.3K
10:08 1,353.59 1,353.61 1,352.91 1,353.10 20,569.6K
10:09 1,353.27 1,353.92 1,352.62 1,353.56 21,023.4K
10:10 1,353.71 1,353.97 1,352.57 1,353.97 14,284.1K
10:11 1,354.39 1,356.61 1,354.39 1,355.58 30,027.1K
10:12 1,355.71 1,356.20 1,355.59 1,355.87 17,210.0K
10:13 1,355.90 1,356.13 1,354.79 1,355.53 12,100.1K
10:14 1,355.41 1,357.39 1,355.37 1,357.39 17,364.1K
10:15 1,357.09 1,358.35 1,356.96 1,357.86 21,876.9K
10:16 1,357.80 1,357.82 1,356.89 1,357.36 23,373.0K
10:17 1,357.47 1,357.60 1,356.64 1,356.84 12,140.3K
10:18 1,356.80 1,356.80 1,355.24 1,355.24 21,856.2K
10:19 1,355.26 1,355.45 1,354.82 1,355.06 11,045.4K
10:20 1,355.05 1,355.66 1,354.91 1,355.66 9,381.0K
10:21 1,355.67 1,356.13 1,354.63 1,355.01 17,520.9K
10:22 1,354.95 1,354.95 1,354.07 1,354.69 24,567.0K
10:23 1,354.78 1,355.15 1,354.60 1,354.96 10,631.8K
10:24 1,355.00 1,356.22 1,355.00 1,355.97 18,101.6K
10:25 1,356.02 1,356.93 1,355.99 1,356.93 21,051.6K
10:26 1,357.12 1,357.32 1,356.92 1,356.97 19,361.9K
10:27 1,356.97 1,358.08 1,356.97 1,358.08 21,832.1K
10:28 1,358.04 1,358.18 1,357.50 1,357.50 16,598.8K
10:29 1,357.41 1,358.19 1,357.31 1,357.73 30,421.1K
10:30 1,357.70 1,357.70 1,356.67 1,357.01 16,730.8K
10:31 1,357.12 1,357.76 1,357.04 1,357.75 10,240.9K
10:32 1,358.10 1,358.65 1,357.84 1,358.65 12,550.5K
10:33 1,358.31 1,359.66 1,358.31 1,359.61 14,744.9K
10:34 1,359.74 1,359.82 1,358.53 1,358.70 13,216.0K
10:35 1,358.83 1,358.94 1,357.49 1,357.49 12,007.5K
10:36 1,357.55 1,357.64 1,356.95 1,357.31 20,115.9K
10:37 1,357.59 1,357.72 1,356.76 1,356.76 8,924.4K
10:38 1,356.78 1,356.90 1,356.08 1,356.38 15,851.0K
10:39 1,356.53 1,357.06 1,356.39 1,356.39 10,289.4K
10:40 1,356.41 1,356.48 1,355.87 1,356.37 12,226.6K
10:41 1,356.20 1,356.49 1,355.93 1,355.93 7,005.2K
10:42 1,356.24 1,356.31 1,354.72 1,354.72 23,448.4K
10:43 1,354.57 1,355.38 1,354.57 1,355.10 13,189.5K
10:44 1,354.86 1,355.45 1,354.86 1,355.45 12,765.3K
10:45 1,355.86 1,356.12 1,355.54 1,355.79 13,202.3K
10:46 1,356.10 1,356.10 1,355.57 1,355.66 9,418.6K
10:47 1,355.52 1,355.70 1,355.14 1,355.66 11,257.9K
10:48 1,355.40 1,355.51 1,355.06 1,355.25 12,096.5K
10:49 1,355.19 1,355.39 1,354.89 1,354.89 8,856.0K
10:50 1,354.80 1,355.09 1,354.51 1,354.65 9,780.9K
10:51 1,354.72 1,355.09 1,354.59 1,355.00 11,050.9K
10:52 1,354.80 1,355.10 1,353.54 1,353.78 19,511.3K
10:53 1,353.55 1,354.91 1,353.55 1,354.91 9,820.4K
10:54 1,354.77 1,355.30 1,354.67 1,354.90 10,254.6K
10:55 1,354.88 1,354.92 1,354.37 1,354.92 6,091.3K
10:56 1,354.92 1,355.22 1,354.75 1,355.00 6,364.0K
10:57 1,354.82 1,354.98 1,353.93 1,353.96 7,950.7K
10:58 1,353.93 1,354.65 1,353.93 1,354.20 8,665.6K
10:59 1,354.37 1,354.37 1,353.94 1,354.00 5,534.1K
11:00 1,353.94 1,354.12 1,353.72 1,354.12 5,380.3K
11:01 1,353.99 1,354.28 1,353.66 1,353.72 5,699.8K
11:02 1,353.60 1,353.71 1,352.71 1,353.07 10,265.5K
11:03 1,352.89 1,353.06 1,352.46 1,352.50 8,772.6K
11:04 1,352.47 1,353.27 1,352.25 1,353.05 8,986.2K
11:05 1,353.18 1,353.18 1,352.74 1,352.74 6,935.2K
11:06 1,352.73 1,353.07 1,352.60 1,352.77 6,367.3K
11:07 1,352.59 1,352.65 1,351.78 1,351.79 6,208.2K
11:08 1,351.71 1,351.99 1,351.40 1,351.40 9,260.2K
11:09 1,351.45 1,351.47 1,350.80 1,350.94 6,177.4K
11:10 1,351.31 1,351.31 1,350.15 1,350.15 9,706.4K
11:11 1,350.17 1,350.23 1,349.21 1,349.21 10,001.6K
11:12 1,349.28 1,350.42 1,349.28 1,350.29 14,064.6K
11:13 1,350.36 1,350.36 1,350.06 1,350.36 5,228.6K
11:14 1,350.26 1,350.38 1,349.87 1,350.23 4,933.4K
11:15 1,350.22 1,350.86 1,350.13 1,350.70 5,693.6K
11:16 1,350.77 1,351.07 1,350.39 1,350.98 8,690.8K
11:17 1,351.10 1,351.33 1,350.99 1,351.29 6,035.1K
11:18 1,351.19 1,352.92 1,351.19 1,352.79 14,329.5K
11:19 1,352.77 1,352.90 1,352.29 1,352.34 6,670.0K
11:20 1,351.99 1,352.05 1,351.38 1,351.65 6,431.1K
11:21 1,351.61 1,351.61 1,350.89 1,351.05 5,371.9K
11:22 1,351.16 1,351.16 1,350.39 1,350.39 5,834.5K
11:23 1,350.50 1,350.50 1,349.54 1,349.94 6,887.2K
11:24 1,350.09 1,350.53 1,350.09 1,350.38 9,648.0K
11:25 1,350.33 1,350.43 1,349.91 1,350.10 6,205.1K
11:26 1,349.84 1,349.96 1,347.41 1,347.41 15,725.3K
11:27 1,347.53 1,347.60 1,345.83 1,345.83 11,517.4K
11:28 1,345.99 1,346.16 1,345.34 1,345.66 10,131.4K
11:29 1,345.59 1,345.71 1,344.73 1,344.99 8,741.3K
11:30 1,345.07 1,345.07 1,344.78 1,344.78 501.6K
11:31 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:32 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:33 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:34 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:35 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:36 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:37 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:38 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:39 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:40 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:41 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:42 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:43 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:44 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:45 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:46 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:47 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:48 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:49 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:50 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:51 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:52 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:53 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:54 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:55 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:56 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:57 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:58 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
11:59 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:00 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:01 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:02 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:03 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:04 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:05 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:06 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:07 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:08 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:09 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:10 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:11 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:12 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:13 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:14 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:15 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:16 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:17 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:18 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:19 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:20 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:21 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:22 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:23 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:24 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:25 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:26 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:27 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:28 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:29 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:30 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:31 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:32 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:33 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:34 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:35 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:36 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:37 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:38 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:39 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:40 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:41 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:42 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:43 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:44 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:45 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:46 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:47 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:48 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:49 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:50 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:51 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:52 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:53 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:54 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:55 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:56 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:57 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:58 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:59 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
13:00 1,344.78 1,345.19 1,344.07 1,344.74 29,078.4K
13:01 1,344.57 1,346.68 1,344.51 1,346.51 15,761.5K
13:02 1,346.75 1,346.94 1,346.13 1,346.82 12,969.9K
13:03 1,346.62 1,346.79 1,346.26 1,346.41 7,080.1K
13:04 1,346.64 1,347.54 1,346.43 1,347.24 6,893.1K
13:05 1,347.37 1,348.76 1,347.37 1,348.76 8,478.8K
13:06 1,348.97 1,350.32 1,348.97 1,349.90 11,864.6K
13:07 1,349.73 1,350.58 1,349.62 1,350.10 11,473.3K
13:08 1,350.26 1,351.55 1,350.26 1,351.30 14,317.4K
13:09 1,351.09 1,351.89 1,351.09 1,351.75 10,034.7K
13:10 1,352.03 1,352.08 1,351.17 1,351.24 8,666.0K
13:11 1,351.28 1,351.67 1,351.04 1,351.65 8,270.6K
13:12 1,351.54 1,351.74 1,350.50 1,350.50 6,985.8K
13:13 1,350.71 1,353.73 1,350.51 1,353.63 13,853.8K
13:14 1,353.83 1,354.52 1,353.01 1,353.05 16,159.8K
13:15 1,352.99 1,353.12 1,351.40 1,352.24 10,363.7K
13:16 1,352.15 1,352.24 1,351.40 1,351.40 7,462.4K
13:17 1,351.52 1,351.52 1,349.27 1,349.61 9,678.3K
13:18 1,349.95 1,349.95 1,348.96 1,349.09 6,110.0K
13:19 1,349.08 1,349.08 1,348.20 1,348.79 10,025.8K
13:20 1,349.10 1,349.19 1,348.05 1,348.17 9,277.9K
13:21 1,348.36 1,348.61 1,348.07 1,348.61 5,843.4K
13:22 1,348.42 1,348.42 1,347.57 1,348.26 7,002.8K
13:23 1,348.28 1,348.43 1,347.89 1,348.24 4,558.5K
13:24 1,348.23 1,348.27 1,347.63 1,347.83 5,414.4K
13:25 1,347.99 1,348.43 1,347.91 1,348.31 6,264.0K
13:26 1,348.38 1,348.38 1,347.59 1,348.09 5,353.5K
13:27 1,348.08 1,348.08 1,347.66 1,347.71 4,446.2K
13:28 1,348.00 1,348.10 1,347.59 1,347.61 5,794.3K
13:29 1,347.79 1,348.55 1,347.78 1,348.55 6,773.7K
13:30 1,348.25 1,348.25 1,346.19 1,346.33 11,307.5K
13:31 1,346.07 1,347.38 1,345.79 1,346.31 11,200.5K
13:32 1,346.27 1,346.49 1,345.72 1,345.72 6,188.5K
13:33 1,345.73 1,346.50 1,345.59 1,346.24 7,955.1K
13:34 1,346.10 1,346.45 1,345.90 1,346.28 6,620.6K
13:35 1,346.27 1,346.31 1,345.65 1,345.79 7,404.5K
13:36 1,345.67 1,345.84 1,345.44 1,345.84 7,053.7K
13:37 1,345.68 1,346.10 1,345.52 1,345.66 9,289.6K
13:38 1,345.80 1,345.87 1,345.25 1,345.87 6,110.1K
13:39 1,345.87 1,345.97 1,344.95 1,344.95 8,260.3K
13:40 1,344.85 1,345.03 1,344.59 1,344.59 8,071.4K
13:41 1,344.81 1,345.26 1,344.59 1,345.26 9,468.4K
13:42 1,345.01 1,345.07 1,344.73 1,344.85 5,718.1K
13:43 1,344.78 1,345.04 1,344.47 1,344.65 8,140.4K
13:44 1,344.79 1,344.79 1,343.38 1,343.72 13,866.9K
13:45 1,343.65 1,343.66 1,343.02 1,343.02 10,464.0K
13:46 1,343.30 1,343.30 1,342.80 1,343.03 12,725.2K
13:47 1,343.12 1,343.12 1,342.36 1,342.45 14,546.5K
13:48 1,342.49 1,343.05 1,342.15 1,342.91 14,055.5K
13:49 1,342.62 1,343.61 1,342.55 1,343.54 14,408.4K
13:50 1,344.06 1,345.32 1,343.94 1,345.26 11,392.3K
13:51 1,345.50 1,345.54 1,344.48 1,344.48 10,518.8K
13:52 1,344.27 1,344.35 1,342.44 1,342.99 17,745.9K
13:53 1,343.14 1,344.48 1,343.05 1,343.80 9,676.8K
13:54 1,343.87 1,343.87 1,343.09 1,343.40 6,147.0K
13:55 1,343.35 1,343.41 1,342.90 1,343.15 7,718.4K
13:56 1,343.13 1,343.13 1,342.67 1,342.94 7,291.5K
13:57 1,343.10 1,343.14 1,342.38 1,342.56 6,984.7K
13:58 1,342.68 1,342.86 1,342.33 1,342.43 9,516.5K
13:59 1,342.35 1,342.50 1,342.12 1,342.19 8,896.4K
14:00 1,341.86 1,342.09 1,341.51 1,341.51 13,009.0K
14:01 1,341.31 1,341.39 1,340.33 1,340.33 35,055.4K
14:02 1,340.22 1,340.35 1,339.18 1,339.18 22,057.4K
14:03 1,339.37 1,339.79 1,339.13 1,339.62 18,319.9K
14:04 1,339.71 1,339.71 1,338.32 1,338.50 14,043.2K
14:05 1,338.33 1,338.47 1,337.67 1,338.47 20,306.3K
14:06 1,338.44 1,338.44 1,337.43 1,337.43 13,438.7K
14:07 1,337.38 1,339.87 1,337.38 1,339.84 19,246.8K
14:08 1,340.03 1,340.70 1,339.74 1,340.70 15,258.9K
14:09 1,340.69 1,341.63 1,340.56 1,341.63 12,544.7K
14:10 1,341.58 1,342.08 1,341.45 1,342.08 9,948.4K
14:11 1,342.21 1,342.21 1,340.12 1,340.12 10,903.9K
14:12 1,339.99 1,339.99 1,339.23 1,339.82 11,305.7K
14:13 1,339.77 1,339.77 1,339.20 1,339.20 8,398.4K
14:14 1,339.24 1,339.24 1,337.98 1,338.02 12,799.5K
14:15 1,338.23 1,338.23 1,337.20 1,337.87 12,184.7K
14:16 1,337.66 1,337.96 1,337.35 1,337.90 10,310.0K
14:17 1,337.64 1,337.64 1,336.90 1,336.97 9,639.8K
14:18 1,337.05 1,337.05 1,336.40 1,336.56 10,875.6K
14:19 1,336.63 1,337.86 1,336.38 1,337.73 12,145.8K
14:20 1,337.93 1,338.08 1,337.66 1,337.87 9,487.2K
14:21 1,338.02 1,338.50 1,338.02 1,338.42 8,711.2K
14:22 1,338.87 1,340.99 1,338.58 1,340.99 11,528.6K
14:23 1,341.18 1,342.95 1,341.15 1,342.95 13,142.1K
14:24 1,343.23 1,343.23 1,341.83 1,342.04 11,991.1K
14:25 1,341.74 1,343.04 1,341.74 1,342.67 9,208.5K
14:26 1,342.92 1,345.03 1,342.75 1,345.03 11,467.4K
14:27 1,345.05 1,345.27 1,344.00 1,344.24 12,443.4K
14:28 1,344.21 1,344.21 1,342.48 1,342.48 13,240.7K
14:29 1,342.30 1,342.48 1,340.62 1,340.68 12,646.3K
14:30 1,340.52 1,340.52 1,339.64 1,340.14 10,477.7K
14:31 1,340.15 1,340.17 1,339.03 1,339.14 7,864.0K
14:32 1,339.22 1,341.79 1,339.22 1,341.79 10,554.6K
14:33 1,341.68 1,343.88 1,341.17 1,343.68 10,012.6K
14:34 1,343.91 1,343.91 1,343.05 1,343.34 8,797.8K
14:35 1,343.26 1,344.08 1,343.26 1,344.08 8,616.0K
14:36 1,343.94 1,344.30 1,343.40 1,343.90 10,560.4K
14:37 1,343.82 1,343.82 1,342.02 1,342.02 11,661.3K
14:38 1,342.06 1,342.84 1,342.06 1,342.84 8,195.8K
14:39 1,342.97 1,343.27 1,342.69 1,343.24 8,427.4K
14:40 1,343.84 1,344.75 1,343.84 1,344.75 15,994.8K
14:41 1,344.83 1,346.08 1,344.83 1,345.94 18,450.7K
14:42 1,346.07 1,346.49 1,345.60 1,346.49 12,559.3K
14:43 1,346.58 1,346.95 1,346.40 1,346.87 12,693.9K
14:44 1,347.00 1,347.15 1,345.93 1,346.23 14,663.3K
14:45 1,345.92 1,347.45 1,345.92 1,347.45 14,288.5K
14:46 1,347.34 1,347.34 1,346.45 1,346.64 14,551.8K
14:47 1,346.73 1,347.19 1,346.73 1,346.85 14,356.8K
14:48 1,346.77 1,347.37 1,346.23 1,346.32 17,115.1K
14:49 1,346.36 1,346.67 1,345.97 1,345.97 16,815.1K
14:50 1,345.86 1,346.07 1,345.19 1,345.22 16,202.6K
14:51 1,345.24 1,345.76 1,345.15 1,345.70 16,703.1K
14:52 1,345.57 1,346.17 1,345.47 1,346.17 24,648.4K
14:53 1,346.19 1,346.45 1,346.18 1,346.21 20,559.2K
14:54 1,346.04 1,346.04 1,345.61 1,345.72 23,432.2K
14:55 1,345.71 1,345.96 1,345.59 1,345.93 22,469.3K
14:56 1,345.81 1,346.35 1,345.81 1,346.35 29,105.6K
14:57 1,346.31 1,346.33 1,346.30 1,346.33 1,572.5K
14:58 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
14:59 1,346.33 1,346.33 1,346.33 1,346.33 146,857.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据