上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,389.76 1,389.76 1,389.76 1,389.76 43,305.1K
09:29 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
09:30 1,389.76 1,390.80 1,388.73 1,389.99 129,945.5K
09:31 1,390.55 1,390.55 1,388.66 1,388.88 117,056.7K
09:32 1,388.56 1,388.56 1,387.27 1,388.35 87,195.9K
09:33 1,388.43 1,391.59 1,388.43 1,391.59 64,620.0K
09:34 1,391.47 1,391.65 1,390.68 1,391.59 57,546.8K
09:35 1,391.75 1,391.75 1,389.77 1,389.88 46,594.1K
09:36 1,389.81 1,391.05 1,389.51 1,389.86 46,958.7K
09:37 1,389.65 1,389.83 1,388.27 1,389.62 42,791.7K
09:38 1,389.68 1,390.29 1,389.22 1,389.22 51,387.1K
09:39 1,389.09 1,389.91 1,388.67 1,389.80 52,376.3K
09:40 1,389.89 1,391.12 1,389.89 1,390.50 48,483.1K
09:41 1,390.51 1,390.70 1,389.76 1,389.98 34,939.0K
09:42 1,389.72 1,390.26 1,388.66 1,390.10 47,724.8K
09:43 1,390.13 1,391.80 1,390.10 1,391.17 50,762.8K
09:44 1,391.48 1,392.06 1,390.00 1,390.00 43,447.8K
09:45 1,389.91 1,389.91 1,387.78 1,387.78 39,081.5K
09:46 1,387.81 1,388.82 1,386.46 1,386.46 35,857.5K
09:47 1,386.58 1,388.55 1,386.58 1,388.55 48,874.0K
09:48 1,388.71 1,388.71 1,386.94 1,386.94 26,670.8K
09:49 1,386.68 1,387.93 1,386.56 1,387.41 30,991.4K
09:50 1,387.54 1,388.77 1,386.90 1,388.13 28,585.0K
09:51 1,387.82 1,387.91 1,386.47 1,386.47 35,175.1K
09:52 1,386.41 1,388.99 1,386.41 1,388.99 34,152.7K
09:53 1,389.20 1,390.35 1,388.88 1,389.77 19,120.9K
09:54 1,389.91 1,389.91 1,389.01 1,389.78 30,813.3K
09:55 1,389.84 1,391.70 1,389.75 1,391.40 29,459.0K
09:56 1,391.64 1,392.63 1,391.36 1,392.63 53,945.0K
09:57 1,392.45 1,392.62 1,391.46 1,391.93 24,954.4K
09:58 1,392.20 1,392.20 1,390.61 1,390.61 26,448.7K
09:59 1,390.18 1,390.18 1,388.22 1,388.37 27,815.5K
10:00 1,388.88 1,389.71 1,388.70 1,388.78 31,317.5K
10:01 1,388.74 1,388.84 1,388.33 1,388.59 27,402.6K
10:02 1,388.94 1,389.06 1,388.23 1,389.06 22,084.6K
10:03 1,388.89 1,389.54 1,388.73 1,389.11 21,609.0K
10:04 1,388.79 1,389.00 1,387.13 1,387.13 24,870.9K
10:05 1,387.15 1,387.18 1,386.37 1,386.91 16,347.0K
10:06 1,386.84 1,387.13 1,385.55 1,385.60 30,320.2K
10:07 1,386.10 1,386.95 1,385.03 1,385.03 18,972.4K
10:08 1,385.18 1,385.18 1,383.26 1,383.27 26,823.3K
10:09 1,383.38 1,383.69 1,381.94 1,382.12 29,194.5K
10:10 1,381.88 1,382.12 1,381.61 1,382.08 24,148.2K
10:11 1,382.14 1,382.74 1,382.14 1,382.70 22,875.9K
10:12 1,382.59 1,383.74 1,382.59 1,383.74 18,897.8K
10:13 1,383.56 1,383.56 1,381.68 1,381.76 19,405.8K
10:14 1,382.03 1,383.54 1,382.03 1,382.87 22,400.9K
10:15 1,382.75 1,383.02 1,382.23 1,382.30 14,362.1K
10:16 1,382.13 1,382.13 1,380.98 1,381.08 19,268.8K
10:17 1,381.40 1,381.76 1,380.68 1,381.31 18,522.6K
10:18 1,381.32 1,382.41 1,381.32 1,381.65 19,532.6K
10:19 1,381.68 1,381.68 1,381.07 1,381.37 15,302.7K
10:20 1,381.83 1,382.44 1,381.52 1,381.67 17,244.3K
10:21 1,381.50 1,381.50 1,380.85 1,380.96 23,501.4K
10:22 1,381.16 1,382.37 1,380.99 1,382.37 21,328.6K
10:23 1,382.27 1,382.86 1,382.19 1,382.62 12,926.5K
10:24 1,382.41 1,383.21 1,382.41 1,382.84 15,067.8K
10:25 1,382.90 1,383.10 1,382.68 1,382.98 12,493.7K
10:26 1,383.29 1,383.56 1,382.52 1,383.21 19,951.5K
10:27 1,383.10 1,383.67 1,382.90 1,383.43 13,532.4K
10:28 1,383.40 1,383.41 1,382.68 1,382.75 15,978.0K
10:29 1,382.62 1,382.71 1,381.97 1,382.04 13,001.8K
10:30 1,382.05 1,383.85 1,382.05 1,383.79 27,133.0K
10:31 1,383.53 1,383.83 1,383.29 1,383.60 13,374.9K
10:32 1,383.64 1,383.79 1,382.76 1,383.06 15,841.0K
10:33 1,382.90 1,382.90 1,381.90 1,382.17 10,212.6K
10:34 1,382.02 1,382.50 1,381.69 1,381.82 13,314.2K
10:35 1,381.64 1,382.06 1,381.05 1,382.06 16,316.5K
10:36 1,381.90 1,382.96 1,381.88 1,382.02 18,596.6K
10:37 1,381.96 1,383.07 1,381.77 1,382.47 12,541.5K
10:38 1,382.43 1,382.45 1,381.25 1,381.65 11,584.6K
10:39 1,381.46 1,381.46 1,380.33 1,381.37 9,362.6K
10:40 1,381.03 1,381.14 1,380.71 1,380.91 11,546.3K
10:41 1,380.74 1,381.89 1,380.74 1,381.02 26,592.0K
10:42 1,380.96 1,381.37 1,380.45 1,381.35 14,260.8K
10:43 1,381.15 1,381.33 1,380.13 1,380.18 11,309.0K
10:44 1,380.16 1,380.90 1,380.16 1,380.25 18,482.4K
10:45 1,380.20 1,381.55 1,380.00 1,381.14 17,539.4K
10:46 1,381.35 1,383.11 1,381.33 1,382.94 30,305.6K
10:47 1,382.91 1,383.57 1,382.70 1,382.95 17,108.0K
10:48 1,382.86 1,383.05 1,382.55 1,382.87 9,510.6K
10:49 1,382.93 1,382.94 1,382.34 1,382.35 7,453.6K
10:50 1,382.38 1,382.98 1,382.31 1,382.81 17,530.3K
10:51 1,382.85 1,382.86 1,382.22 1,382.75 12,091.4K
10:52 1,382.94 1,383.84 1,382.84 1,383.48 7,785.3K
10:53 1,383.68 1,384.03 1,383.11 1,384.03 8,829.6K
10:54 1,384.32 1,384.62 1,384.00 1,384.00 13,407.0K
10:55 1,383.80 1,384.09 1,383.69 1,384.09 7,439.0K
10:56 1,383.80 1,385.01 1,383.80 1,385.01 9,992.3K
10:57 1,384.86 1,385.08 1,384.54 1,385.08 9,313.0K
10:58 1,384.91 1,385.49 1,384.91 1,385.27 10,987.4K
10:59 1,385.03 1,385.47 1,385.01 1,385.46 7,197.5K
11:00 1,385.43 1,385.44 1,385.04 1,385.25 7,176.9K
11:01 1,384.99 1,385.84 1,384.99 1,385.64 11,397.1K
11:02 1,385.40 1,386.07 1,385.40 1,386.03 9,396.8K
11:03 1,386.24 1,387.04 1,386.01 1,387.01 14,077.5K
11:04 1,386.85 1,386.98 1,386.14 1,386.14 11,779.1K
11:05 1,386.05 1,386.35 1,385.85 1,386.06 8,101.0K
11:06 1,386.00 1,386.32 1,385.70 1,386.08 11,121.1K
11:07 1,386.20 1,386.34 1,385.99 1,386.10 12,034.5K
11:08 1,386.10 1,386.10 1,385.35 1,385.39 6,176.7K
11:09 1,385.15 1,385.47 1,385.15 1,385.25 6,867.7K
11:10 1,385.19 1,385.33 1,384.92 1,385.18 8,590.4K
11:11 1,385.11 1,385.11 1,384.11 1,384.28 6,594.5K
11:12 1,384.04 1,384.17 1,383.27 1,383.45 11,203.2K
11:13 1,383.39 1,383.55 1,382.71 1,382.71 5,926.6K
11:14 1,382.62 1,382.90 1,382.46 1,382.67 7,949.2K
11:15 1,382.81 1,382.85 1,381.85 1,381.85 6,458.1K
11:16 1,381.96 1,382.35 1,381.92 1,382.24 4,547.3K
11:17 1,382.04 1,382.04 1,381.13 1,381.13 6,921.5K
11:18 1,381.27 1,381.99 1,381.17 1,381.94 6,806.9K
11:19 1,381.82 1,382.93 1,381.82 1,382.68 6,428.1K
11:20 1,382.59 1,382.93 1,382.59 1,382.60 4,175.2K
11:21 1,382.69 1,382.91 1,382.57 1,382.87 4,670.7K
11:22 1,382.91 1,382.91 1,382.44 1,382.76 4,498.2K
11:23 1,382.72 1,382.80 1,382.26 1,382.43 4,294.4K
11:24 1,382.31 1,383.20 1,382.31 1,382.98 4,814.3K
11:25 1,382.76 1,382.76 1,382.15 1,382.31 5,112.3K
11:26 1,382.28 1,382.40 1,381.61 1,381.88 5,671.2K
11:27 1,381.62 1,381.78 1,381.23 1,381.55 5,800.4K
11:28 1,381.44 1,381.74 1,381.08 1,381.71 7,628.0K
11:29 1,381.55 1,381.83 1,381.30 1,381.60 5,178.2K
11:30 1,381.73 1,381.73 1,381.71 1,381.71 218.8K
11:31 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:32 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:33 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:34 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:35 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:36 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:37 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:38 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:39 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:40 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:41 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:42 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:43 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:44 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:45 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:46 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:47 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:48 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:49 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:50 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:51 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:52 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:53 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:54 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:55 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:56 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:57 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:58 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:59 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:00 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:01 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:02 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:03 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:04 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:05 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:06 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:07 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:08 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:09 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:10 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:11 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:12 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:13 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:14 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:15 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:16 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:17 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:18 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:19 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:20 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:21 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:22 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:23 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:24 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:25 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:26 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:27 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:28 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:29 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:30 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:31 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:32 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:33 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:34 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:35 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:36 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:37 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:38 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:39 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:40 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:41 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:42 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:43 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:44 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:45 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:46 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:47 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:48 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:49 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:50 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:51 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:52 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:53 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:54 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:55 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:56 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:57 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:58 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
12:59 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
13:00 1,381.71 1,381.84 1,380.94 1,380.98 29,546.6K
13:01 1,380.90 1,380.90 1,379.01 1,379.52 9,929.0K
13:02 1,379.39 1,379.39 1,378.12 1,378.44 14,344.3K
13:03 1,378.71 1,379.69 1,378.56 1,379.05 10,939.8K
13:04 1,379.09 1,379.10 1,378.20 1,378.22 7,773.7K
13:05 1,378.21 1,378.27 1,377.41 1,377.41 10,239.0K
13:06 1,377.42 1,377.42 1,376.91 1,377.37 10,719.6K
13:07 1,377.26 1,378.22 1,377.26 1,377.75 13,090.7K
13:08 1,377.80 1,377.93 1,377.62 1,377.66 5,773.4K
13:09 1,377.71 1,377.72 1,377.34 1,377.54 6,921.3K
13:10 1,377.31 1,378.53 1,377.31 1,378.41 9,825.1K
13:11 1,378.65 1,379.06 1,378.28 1,378.28 8,315.1K
13:12 1,378.36 1,378.73 1,378.09 1,378.37 6,344.5K
13:13 1,378.30 1,378.30 1,377.35 1,377.49 9,042.8K
13:14 1,377.36 1,378.49 1,377.26 1,378.28 11,292.9K
13:15 1,378.20 1,379.32 1,378.20 1,379.32 14,252.1K
13:16 1,379.35 1,380.38 1,379.35 1,380.38 12,110.1K
13:17 1,380.35 1,380.35 1,379.19 1,379.42 14,307.2K
13:18 1,379.29 1,379.87 1,379.27 1,379.47 5,957.6K
13:19 1,379.46 1,379.46 1,378.12 1,378.46 8,893.3K
13:20 1,378.17 1,378.59 1,378.12 1,378.44 5,601.3K
13:21 1,378.41 1,378.46 1,377.29 1,377.34 6,851.0K
13:22 1,377.29 1,377.59 1,377.01 1,377.28 4,807.1K
13:23 1,376.97 1,376.98 1,376.00 1,376.07 8,753.8K
13:24 1,375.96 1,377.80 1,375.96 1,377.51 7,766.8K
13:25 1,377.26 1,377.38 1,376.99 1,377.19 5,270.2K
13:26 1,377.09 1,377.56 1,377.08 1,377.29 5,982.5K
13:27 1,377.39 1,377.61 1,377.02 1,377.08 6,435.2K
13:28 1,377.10 1,377.20 1,376.91 1,376.97 4,851.2K
13:29 1,376.93 1,377.07 1,375.92 1,376.95 7,575.4K
13:30 1,376.64 1,376.79 1,376.09 1,376.20 6,411.7K
13:31 1,376.02 1,376.19 1,375.06 1,375.06 8,931.2K
13:32 1,375.28 1,375.28 1,374.71 1,374.71 11,521.3K
13:33 1,374.77 1,375.09 1,374.09 1,374.38 16,353.6K
13:34 1,373.95 1,374.07 1,373.08 1,373.09 10,108.0K
13:35 1,373.25 1,373.25 1,371.96 1,372.10 16,440.2K
13:36 1,372.17 1,373.43 1,372.17 1,372.74 18,283.5K
13:37 1,372.60 1,372.65 1,372.16 1,372.41 8,095.3K
13:38 1,372.20 1,372.72 1,372.01 1,372.56 11,963.2K
13:39 1,372.52 1,373.67 1,372.23 1,373.49 10,757.3K
13:40 1,373.56 1,373.56 1,372.37 1,372.37 7,247.2K
13:41 1,372.02 1,372.13 1,371.51 1,371.76 10,318.8K
13:42 1,371.57 1,371.66 1,370.98 1,371.19 13,235.1K
13:43 1,371.29 1,371.29 1,370.19 1,370.37 16,507.5K
13:44 1,370.23 1,370.68 1,370.05 1,370.05 11,312.6K
13:45 1,370.23 1,371.30 1,369.91 1,371.30 12,913.9K
13:46 1,371.22 1,371.22 1,370.03 1,370.10 9,554.9K
13:47 1,370.09 1,370.09 1,369.19 1,369.19 11,903.8K
13:48 1,369.22 1,369.31 1,368.66 1,368.94 16,222.6K
13:49 1,369.11 1,369.38 1,368.58 1,368.63 15,475.5K
13:50 1,368.60 1,368.82 1,367.68 1,367.73 19,178.4K
13:51 1,367.74 1,367.84 1,367.25 1,367.25 20,981.2K
13:52 1,367.38 1,368.50 1,367.22 1,368.42 17,793.6K
13:53 1,368.53 1,368.77 1,368.39 1,368.51 11,233.5K
13:54 1,368.90 1,370.48 1,368.90 1,370.36 18,419.5K
13:55 1,370.45 1,371.21 1,370.16 1,370.16 11,861.8K
13:56 1,370.07 1,371.35 1,370.07 1,371.35 9,297.6K
13:57 1,371.48 1,372.94 1,371.40 1,372.89 12,794.7K
13:58 1,373.26 1,373.26 1,372.31 1,372.62 10,011.9K
13:59 1,372.57 1,374.72 1,372.57 1,374.67 25,900.4K
14:00 1,374.58 1,375.07 1,374.00 1,374.22 14,396.5K
14:01 1,374.16 1,374.33 1,372.26 1,372.81 11,597.8K
14:02 1,372.75 1,376.72 1,372.75 1,376.72 25,058.5K
14:03 1,377.13 1,378.02 1,376.89 1,377.93 19,340.5K
14:04 1,377.75 1,377.83 1,376.53 1,377.67 17,203.1K
14:05 1,377.25 1,379.04 1,376.89 1,378.57 18,810.4K
14:06 1,378.28 1,379.92 1,378.28 1,379.92 22,089.0K
14:07 1,380.03 1,380.45 1,379.37 1,380.45 29,480.7K
14:08 1,380.57 1,380.57 1,379.33 1,379.33 16,146.3K
14:09 1,379.53 1,379.53 1,377.97 1,377.97 16,342.8K
14:10 1,378.22 1,380.11 1,377.73 1,380.11 22,435.4K
14:11 1,379.81 1,379.81 1,376.79 1,377.07 20,443.3K
14:12 1,377.41 1,378.03 1,377.07 1,377.18 10,748.9K
14:13 1,376.94 1,377.24 1,376.15 1,376.24 12,358.2K
14:14 1,376.16 1,376.20 1,375.43 1,375.94 10,760.1K
14:15 1,376.05 1,376.19 1,375.47 1,376.19 8,271.1K
14:16 1,376.15 1,379.17 1,376.15 1,379.12 21,773.7K
14:17 1,379.00 1,379.00 1,377.40 1,377.87 16,275.4K
14:18 1,377.99 1,378.97 1,377.80 1,378.97 13,905.4K
14:19 1,379.36 1,379.56 1,379.00 1,379.56 34,147.5K
14:20 1,379.52 1,380.51 1,379.37 1,380.44 20,381.1K
14:21 1,380.82 1,383.00 1,380.80 1,382.47 29,131.7K
14:22 1,382.22 1,383.50 1,382.22 1,383.27 21,681.9K
14:23 1,383.32 1,383.79 1,383.03 1,383.72 18,795.3K
14:24 1,383.52 1,383.73 1,381.84 1,382.30 25,330.4K
14:25 1,382.63 1,384.80 1,382.53 1,384.80 21,760.2K
14:26 1,385.19 1,385.19 1,383.81 1,384.04 22,390.9K
14:27 1,384.12 1,384.82 1,383.83 1,383.93 15,825.0K
14:28 1,384.09 1,384.99 1,383.86 1,384.99 16,520.5K
14:29 1,384.24 1,385.17 1,384.12 1,385.06 20,037.9K
14:30 1,385.11 1,386.71 1,385.11 1,386.60 25,066.4K
14:31 1,386.27 1,386.93 1,385.87 1,386.46 33,000.5K
14:32 1,386.34 1,388.02 1,386.34 1,387.85 32,070.4K
14:33 1,387.35 1,387.50 1,385.36 1,385.36 40,550.6K
14:34 1,384.83 1,384.88 1,383.50 1,384.36 42,872.5K
14:35 1,384.14 1,384.89 1,384.14 1,384.41 27,259.8K
14:36 1,384.52 1,386.30 1,384.52 1,386.10 32,263.8K
14:37 1,386.09 1,386.43 1,386.08 1,386.28 18,071.1K
14:38 1,386.60 1,386.60 1,385.42 1,385.50 22,566.9K
14:39 1,385.25 1,386.36 1,385.25 1,385.90 20,035.2K
14:40 1,385.47 1,385.47 1,383.21 1,383.21 25,019.7K
14:41 1,383.16 1,383.93 1,383.16 1,383.70 17,973.4K
14:42 1,383.42 1,383.59 1,382.24 1,382.24 16,475.3K
14:43 1,382.14 1,382.57 1,381.69 1,381.94 16,634.1K
14:44 1,381.82 1,382.08 1,381.55 1,382.03 14,351.3K
14:45 1,382.03 1,382.17 1,381.47 1,381.59 14,175.9K
14:46 1,381.68 1,382.13 1,380.94 1,380.94 15,905.1K
14:47 1,381.07 1,381.41 1,380.71 1,381.18 14,372.6K
14:48 1,381.42 1,382.59 1,381.42 1,382.59 18,283.9K
14:49 1,382.80 1,384.12 1,382.80 1,384.01 17,393.9K
14:50 1,384.03 1,384.26 1,383.69 1,384.08 17,908.3K
14:51 1,384.33 1,385.38 1,384.33 1,385.32 24,690.4K
14:52 1,385.19 1,385.87 1,385.03 1,385.87 24,967.4K
14:53 1,385.69 1,386.24 1,385.56 1,386.24 26,845.6K
14:54 1,386.26 1,386.67 1,386.26 1,386.50 31,496.0K
14:55 1,386.70 1,386.80 1,386.45 1,386.48 44,784.2K
14:56 1,386.61 1,387.05 1,386.42 1,386.93 37,965.0K
14:57 1,387.06 1,387.06 1,386.85 1,386.85 2,164.7K
14:58 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
14:59 1,386.85 1,386.85 1,386.85 1,386.85 54,198.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据