上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,394.37 1,394.37 1,394.37 1,394.37 59,131.8K
09:29 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
09:30 1,394.37 1,398.74 1,394.37 1,398.74 132,064.5K
09:31 1,399.10 1,399.79 1,396.30 1,396.68 131,844.6K
09:32 1,396.88 1,399.19 1,396.88 1,399.19 101,540.4K
09:33 1,399.01 1,399.86 1,398.32 1,399.03 85,666.7K
09:34 1,398.79 1,399.25 1,396.51 1,397.00 89,263.8K
09:35 1,397.08 1,397.08 1,394.50 1,394.59 85,507.2K
09:36 1,394.33 1,397.82 1,394.33 1,397.44 78,065.1K
09:37 1,398.00 1,399.82 1,395.87 1,395.96 97,342.8K
09:38 1,395.82 1,397.15 1,395.38 1,395.38 72,556.0K
09:39 1,395.43 1,397.16 1,393.50 1,393.50 56,811.2K
09:40 1,393.81 1,396.13 1,393.60 1,396.13 68,155.2K
09:41 1,396.62 1,396.79 1,395.02 1,396.79 49,232.8K
09:42 1,396.61 1,398.85 1,396.06 1,398.85 41,355.5K
09:43 1,398.89 1,399.69 1,398.43 1,398.63 52,524.2K
09:44 1,398.43 1,398.43 1,395.32 1,395.37 59,146.5K
09:45 1,394.98 1,397.79 1,394.98 1,396.50 57,418.7K
09:46 1,396.02 1,396.03 1,393.70 1,393.70 63,145.4K
09:47 1,393.73 1,393.73 1,391.28 1,392.07 77,772.9K
09:48 1,392.02 1,392.02 1,389.27 1,389.27 98,458.5K
09:49 1,389.75 1,392.04 1,389.75 1,391.61 53,393.3K
09:50 1,391.49 1,394.12 1,391.15 1,394.12 50,066.0K
09:51 1,394.41 1,396.39 1,394.41 1,396.38 42,764.8K
09:52 1,396.48 1,396.73 1,395.67 1,395.67 43,438.2K
09:53 1,395.93 1,399.14 1,395.93 1,399.14 48,158.1K
09:54 1,399.34 1,400.27 1,399.33 1,399.82 52,323.2K
09:55 1,399.91 1,401.08 1,399.91 1,400.23 35,344.9K
09:56 1,400.32 1,400.38 1,399.67 1,400.18 50,195.7K
09:57 1,400.64 1,400.94 1,400.21 1,400.73 34,847.1K
09:58 1,400.36 1,400.36 1,399.76 1,400.14 37,717.5K
09:59 1,400.35 1,400.35 1,398.37 1,398.69 35,603.2K
10:00 1,398.70 1,398.70 1,397.53 1,398.21 27,215.8K
10:01 1,398.07 1,398.07 1,396.46 1,397.44 42,782.3K
10:02 1,397.23 1,397.29 1,395.77 1,396.60 27,596.4K
10:03 1,396.62 1,398.15 1,396.62 1,397.29 26,551.5K
10:04 1,397.06 1,399.04 1,396.88 1,398.83 27,125.9K
10:05 1,398.86 1,401.41 1,398.86 1,401.32 33,243.9K
10:06 1,401.46 1,402.54 1,401.43 1,402.46 26,912.1K
10:07 1,402.49 1,403.81 1,402.38 1,403.78 28,598.2K
10:08 1,403.95 1,403.95 1,402.87 1,403.29 24,465.0K
10:09 1,403.18 1,403.73 1,402.89 1,403.73 19,933.7K
10:10 1,403.63 1,404.50 1,403.62 1,404.48 22,516.3K
10:11 1,404.62 1,407.27 1,403.91 1,407.27 33,484.9K
10:12 1,407.39 1,407.73 1,406.87 1,406.87 60,728.6K
10:13 1,406.47 1,407.19 1,406.27 1,406.98 29,448.6K
10:14 1,406.87 1,410.36 1,406.87 1,410.36 36,262.6K
10:15 1,410.27 1,410.27 1,409.21 1,409.84 32,474.0K
10:16 1,409.84 1,411.41 1,409.84 1,411.19 27,864.6K
10:17 1,411.48 1,411.70 1,410.05 1,410.52 33,424.6K
10:18 1,410.47 1,410.47 1,409.73 1,410.20 26,700.5K
10:19 1,410.11 1,412.11 1,410.11 1,411.18 28,289.0K
10:20 1,411.39 1,413.24 1,411.39 1,412.47 47,596.5K
10:21 1,412.57 1,413.33 1,412.38 1,413.29 34,391.9K
10:22 1,413.05 1,414.58 1,412.99 1,414.58 35,648.3K
10:23 1,414.69 1,414.69 1,411.16 1,411.33 57,908.8K
10:24 1,411.40 1,412.21 1,411.28 1,411.76 30,429.6K
10:25 1,411.80 1,411.84 1,410.22 1,411.04 26,861.8K
10:26 1,410.88 1,411.45 1,410.28 1,411.31 16,854.0K
10:27 1,411.28 1,411.28 1,410.38 1,410.76 19,305.3K
10:28 1,410.48 1,411.50 1,410.48 1,411.35 14,760.2K
10:29 1,411.45 1,411.66 1,411.07 1,411.19 12,737.0K
10:30 1,411.18 1,413.06 1,411.18 1,412.89 22,155.3K
10:31 1,412.56 1,413.63 1,412.22 1,413.63 30,643.9K
10:32 1,413.55 1,414.34 1,412.95 1,412.95 37,908.7K
10:33 1,412.60 1,412.73 1,410.35 1,410.35 28,769.9K
10:34 1,410.04 1,410.04 1,408.86 1,408.96 24,796.4K
10:35 1,408.82 1,410.34 1,408.74 1,410.05 19,664.4K
10:36 1,410.30 1,411.12 1,409.88 1,411.12 10,467.1K
10:37 1,411.19 1,411.48 1,411.01 1,411.13 12,631.9K
10:38 1,411.36 1,412.47 1,411.36 1,412.47 12,513.2K
10:39 1,412.30 1,412.41 1,411.70 1,411.70 12,032.3K
10:40 1,411.26 1,411.40 1,410.91 1,411.20 12,415.0K
10:41 1,411.33 1,411.33 1,410.48 1,410.48 21,403.7K
10:42 1,410.43 1,410.49 1,409.93 1,410.25 12,453.5K
10:43 1,410.17 1,410.56 1,410.17 1,410.29 9,129.9K
10:44 1,410.47 1,410.47 1,409.32 1,409.32 12,404.7K
10:45 1,409.32 1,409.56 1,408.86 1,409.14 12,594.8K
10:46 1,408.96 1,409.28 1,408.87 1,409.00 11,934.9K
10:47 1,409.08 1,409.08 1,408.30 1,408.46 11,629.4K
10:48 1,408.18 1,409.25 1,408.18 1,408.78 17,628.1K
10:49 1,409.02 1,409.02 1,406.85 1,407.01 14,893.1K
10:50 1,406.76 1,408.03 1,406.76 1,407.71 10,491.2K
10:51 1,407.78 1,407.79 1,406.99 1,407.64 11,525.0K
10:52 1,407.52 1,408.79 1,407.52 1,408.79 13,474.6K
10:53 1,408.94 1,410.22 1,408.94 1,410.22 11,623.6K
10:54 1,410.14 1,410.40 1,409.64 1,409.84 11,766.6K
10:55 1,409.94 1,410.31 1,409.81 1,409.92 11,055.3K
10:56 1,409.94 1,409.94 1,408.64 1,408.69 9,000.5K
10:57 1,408.35 1,408.35 1,407.77 1,408.23 8,937.4K
10:58 1,408.26 1,409.09 1,408.26 1,408.79 9,821.2K
10:59 1,408.87 1,409.71 1,408.87 1,409.39 10,597.9K
11:00 1,409.43 1,409.45 1,408.93 1,409.22 10,180.2K
11:01 1,409.18 1,409.18 1,408.04 1,408.04 9,074.1K
11:02 1,407.96 1,407.96 1,406.74 1,406.90 12,034.3K
11:03 1,406.81 1,406.81 1,404.80 1,404.80 31,840.4K
11:04 1,404.98 1,405.65 1,404.98 1,405.10 20,800.5K
11:05 1,405.28 1,405.28 1,404.48 1,404.48 18,953.7K
11:06 1,404.56 1,405.46 1,404.26 1,405.46 15,832.8K
11:07 1,405.35 1,405.96 1,405.05 1,405.35 15,186.1K
11:08 1,405.23 1,405.33 1,404.59 1,405.11 8,014.2K
11:09 1,405.05 1,406.15 1,405.05 1,406.14 6,432.5K
11:10 1,406.10 1,407.29 1,405.89 1,407.29 9,097.6K
11:11 1,407.29 1,407.67 1,406.92 1,407.67 8,413.1K
11:12 1,407.52 1,408.53 1,407.52 1,408.10 9,001.2K
11:13 1,408.16 1,408.29 1,407.36 1,407.45 8,748.4K
11:14 1,407.30 1,407.65 1,406.76 1,407.65 7,475.0K
11:15 1,407.54 1,408.28 1,407.30 1,407.43 8,047.7K
11:16 1,407.22 1,407.22 1,406.25 1,406.65 8,687.5K
11:17 1,406.55 1,406.55 1,405.70 1,405.70 7,888.7K
11:18 1,405.64 1,406.26 1,405.07 1,406.26 10,274.4K
11:19 1,406.06 1,406.06 1,404.81 1,404.82 10,136.4K
11:20 1,404.80 1,404.98 1,404.61 1,404.81 8,090.3K
11:21 1,404.73 1,406.64 1,404.73 1,406.45 14,466.6K
11:22 1,406.49 1,406.57 1,406.01 1,406.57 12,057.6K
11:23 1,406.48 1,406.85 1,406.31 1,406.31 11,580.1K
11:24 1,406.15 1,407.46 1,406.11 1,407.46 10,129.9K
11:25 1,407.29 1,408.42 1,407.24 1,407.79 9,154.5K
11:26 1,407.80 1,407.80 1,407.13 1,407.58 6,267.1K
11:27 1,407.56 1,408.22 1,407.56 1,408.20 5,681.1K
11:28 1,407.96 1,408.55 1,407.92 1,408.19 7,463.5K
11:29 1,408.12 1,408.48 1,407.83 1,408.29 4,775.9K
11:30 1,408.37 1,408.37 1,408.32 1,408.32 697.9K
11:31 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:32 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:33 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:34 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:35 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:36 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:37 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:38 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:39 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:40 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:41 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:42 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:43 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:44 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:45 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:46 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:47 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:48 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:49 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:50 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:51 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:52 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:53 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:54 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:55 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:56 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:57 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:58 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
11:59 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:00 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:01 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:02 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:03 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:04 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:05 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:06 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:07 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:08 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:09 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:10 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:11 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:12 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:13 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:14 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:15 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:16 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:17 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:18 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:19 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:20 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:21 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:22 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:23 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:24 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:25 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:26 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:27 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:28 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:29 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:30 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:31 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:32 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:33 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:34 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:35 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:36 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:37 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:38 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:39 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:40 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:41 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:42 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:43 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:44 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:45 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:46 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:47 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:48 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:49 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:50 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:51 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:52 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:53 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:54 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:55 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:56 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:57 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:58 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:59 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
13:00 1,408.32 1,408.56 1,407.02 1,407.31 37,365.4K
13:01 1,407.34 1,407.43 1,406.87 1,407.31 15,612.2K
13:02 1,407.20 1,408.43 1,407.20 1,408.06 12,428.9K
13:03 1,408.08 1,408.08 1,406.52 1,406.84 9,591.6K
13:04 1,406.94 1,407.13 1,406.15 1,406.32 14,504.1K
13:05 1,406.34 1,406.50 1,405.62 1,405.62 12,447.8K
13:06 1,405.57 1,405.57 1,404.99 1,405.24 11,004.3K
13:07 1,405.28 1,408.27 1,405.28 1,408.27 10,585.1K
13:08 1,408.41 1,408.41 1,407.40 1,407.60 6,762.9K
13:09 1,407.51 1,407.51 1,406.35 1,406.35 9,688.9K
13:10 1,406.41 1,406.41 1,405.20 1,405.28 9,276.7K
13:11 1,405.20 1,405.20 1,404.37 1,404.73 9,694.8K
13:12 1,404.61 1,404.63 1,404.23 1,404.26 7,823.4K
13:13 1,404.40 1,404.40 1,403.74 1,403.89 8,357.1K
13:14 1,404.16 1,405.36 1,404.16 1,405.15 9,411.4K
13:15 1,405.50 1,405.50 1,403.94 1,404.33 9,615.4K
13:16 1,404.38 1,405.50 1,404.31 1,405.24 10,773.0K
13:17 1,405.16 1,405.48 1,404.54 1,405.42 9,608.9K
13:18 1,405.52 1,405.52 1,404.46 1,404.51 7,915.3K
13:19 1,404.74 1,405.54 1,404.54 1,405.37 7,238.7K
13:20 1,405.16 1,405.48 1,405.02 1,405.17 5,962.8K
13:21 1,404.99 1,405.09 1,404.51 1,404.71 7,330.5K
13:22 1,404.56 1,405.35 1,404.50 1,405.12 11,551.0K
13:23 1,404.73 1,404.79 1,404.12 1,404.12 9,568.9K
13:24 1,404.27 1,404.43 1,403.97 1,404.06 6,361.5K
13:25 1,404.22 1,405.57 1,404.22 1,404.76 7,808.5K
13:26 1,404.74 1,405.08 1,404.59 1,404.87 6,567.7K
13:27 1,405.06 1,405.06 1,404.04 1,404.04 15,967.5K
13:28 1,404.01 1,404.39 1,403.68 1,403.85 5,866.4K
13:29 1,403.74 1,403.86 1,403.36 1,403.86 7,161.0K
13:30 1,403.89 1,404.01 1,402.95 1,402.95 9,051.4K
13:31 1,402.96 1,402.96 1,401.34 1,401.63 15,958.8K
13:32 1,401.36 1,402.30 1,401.01 1,401.23 13,796.6K
13:33 1,401.23 1,401.23 1,400.35 1,400.55 9,186.6K
13:34 1,400.30 1,400.71 1,399.78 1,399.78 14,304.6K
13:35 1,399.62 1,400.02 1,399.02 1,399.02 21,343.2K
13:36 1,399.00 1,399.09 1,398.53 1,398.57 12,823.2K
13:37 1,398.53 1,398.72 1,398.31 1,398.48 10,095.4K
13:38 1,398.35 1,398.93 1,397.80 1,398.93 10,770.7K
13:39 1,398.86 1,398.99 1,397.68 1,397.69 9,123.0K
13:40 1,397.59 1,398.36 1,397.51 1,398.18 10,059.6K
13:41 1,398.22 1,398.47 1,397.45 1,397.45 9,526.0K
13:42 1,397.29 1,397.65 1,397.13 1,397.43 14,391.6K
13:43 1,397.60 1,398.67 1,397.60 1,398.11 12,987.0K
13:44 1,397.86 1,398.58 1,397.86 1,398.58 10,118.6K
13:45 1,398.65 1,399.38 1,396.92 1,396.93 14,803.6K
13:46 1,396.68 1,397.46 1,396.68 1,397.29 11,398.1K
13:47 1,397.09 1,397.27 1,396.52 1,396.52 24,071.1K
13:48 1,396.72 1,397.22 1,396.46 1,396.81 12,390.0K
13:49 1,396.81 1,397.17 1,396.18 1,396.86 14,419.8K
13:50 1,396.79 1,396.81 1,395.91 1,395.94 11,099.7K
13:51 1,395.78 1,395.98 1,395.45 1,395.76 21,028.6K
13:52 1,395.69 1,396.91 1,395.69 1,396.53 14,078.9K
13:53 1,396.40 1,396.45 1,395.93 1,396.14 13,934.7K
13:54 1,396.23 1,396.73 1,395.91 1,396.06 10,922.1K
13:55 1,395.92 1,396.14 1,395.42 1,396.02 11,267.5K
13:56 1,396.00 1,396.98 1,396.00 1,396.86 16,020.6K
13:57 1,396.74 1,397.69 1,396.74 1,397.60 12,529.7K
13:58 1,397.63 1,397.70 1,396.81 1,396.81 14,666.4K
13:59 1,396.68 1,396.68 1,394.70 1,394.70 15,308.2K
14:00 1,394.55 1,394.68 1,393.45 1,393.63 16,169.2K
14:01 1,393.40 1,394.21 1,393.06 1,393.76 17,093.9K
14:02 1,393.58 1,393.58 1,391.86 1,391.89 14,257.2K
14:03 1,392.57 1,393.23 1,392.55 1,392.83 18,477.2K
14:04 1,392.77 1,393.44 1,392.45 1,393.30 12,514.0K
14:05 1,393.18 1,393.18 1,391.81 1,392.03 20,795.8K
14:06 1,391.83 1,392.17 1,391.15 1,391.15 23,596.3K
14:07 1,391.19 1,391.21 1,390.49 1,391.01 34,895.9K
14:08 1,391.14 1,391.14 1,390.06 1,390.20 15,172.3K
14:09 1,390.14 1,390.14 1,389.25 1,389.25 23,989.8K
14:10 1,389.27 1,390.22 1,389.27 1,389.87 18,873.5K
14:11 1,389.79 1,389.79 1,388.87 1,389.01 17,400.3K
14:12 1,388.73 1,389.11 1,387.96 1,387.96 15,538.7K
14:13 1,387.99 1,388.12 1,386.85 1,387.01 17,971.1K
14:14 1,387.37 1,389.84 1,387.37 1,389.59 31,083.9K
14:15 1,389.42 1,391.18 1,389.42 1,391.15 17,274.9K
14:16 1,391.31 1,391.67 1,390.92 1,391.46 14,888.3K
14:17 1,391.77 1,391.77 1,389.57 1,389.57 13,913.6K
14:18 1,389.46 1,389.46 1,387.09 1,387.90 23,483.2K
14:19 1,387.74 1,390.53 1,387.45 1,390.53 13,685.8K
14:20 1,390.53 1,390.62 1,389.97 1,390.07 10,517.2K
14:21 1,390.05 1,390.49 1,389.43 1,389.47 11,025.5K
14:22 1,389.53 1,393.03 1,389.46 1,393.03 11,618.4K
14:23 1,393.12 1,395.03 1,393.12 1,394.90 14,033.9K
14:24 1,394.65 1,395.22 1,394.59 1,395.08 12,302.1K
14:25 1,395.16 1,395.86 1,395.08 1,395.46 12,668.5K
14:26 1,395.42 1,395.45 1,393.78 1,394.04 16,856.0K
14:27 1,393.82 1,394.17 1,393.58 1,393.74 8,134.2K
14:28 1,393.80 1,393.80 1,392.64 1,392.65 11,229.1K
14:29 1,392.47 1,392.49 1,391.63 1,391.76 9,980.7K
14:30 1,391.70 1,393.32 1,391.63 1,392.44 9,578.7K
14:31 1,392.39 1,392.77 1,391.88 1,392.38 13,507.5K
14:32 1,392.22 1,392.22 1,390.34 1,390.34 12,125.6K
14:33 1,390.32 1,390.32 1,389.63 1,389.76 20,089.5K
14:34 1,390.17 1,391.00 1,389.81 1,390.32 15,016.0K
14:35 1,390.27 1,390.27 1,388.54 1,388.73 13,451.4K
14:36 1,388.88 1,388.96 1,388.41 1,388.52 11,968.9K
14:37 1,388.38 1,388.49 1,387.79 1,387.80 11,516.8K
14:38 1,387.83 1,387.93 1,386.53 1,386.80 17,633.3K
14:39 1,386.70 1,387.29 1,386.59 1,386.84 17,123.9K
14:40 1,387.10 1,387.10 1,385.99 1,386.21 19,090.7K
14:41 1,386.08 1,386.40 1,385.44 1,385.44 17,159.4K
14:42 1,385.52 1,386.46 1,385.20 1,386.21 18,982.6K
14:43 1,385.94 1,386.04 1,385.39 1,385.59 17,150.7K
14:44 1,385.44 1,386.05 1,385.24 1,385.43 17,693.9K
14:45 1,385.56 1,385.84 1,385.25 1,385.46 18,949.7K
14:46 1,385.47 1,385.50 1,383.51 1,383.51 23,414.6K
14:47 1,383.74 1,383.90 1,383.19 1,383.54 24,365.5K
14:48 1,383.56 1,384.50 1,383.32 1,384.22 54,044.5K
14:49 1,384.42 1,385.66 1,384.25 1,385.66 32,652.0K
14:50 1,385.98 1,386.90 1,385.74 1,385.80 34,522.1K
14:51 1,386.05 1,386.28 1,385.49 1,386.26 32,787.2K
14:52 1,386.21 1,387.12 1,385.81 1,387.12 25,916.8K
14:53 1,387.19 1,387.19 1,386.70 1,387.12 28,667.6K
14:54 1,387.14 1,387.14 1,386.27 1,386.64 27,135.9K
14:55 1,386.80 1,388.79 1,386.80 1,388.79 32,009.0K
14:56 1,388.38 1,388.81 1,388.31 1,388.40 36,498.6K
14:57 1,388.51 1,388.51 1,388.39 1,388.39 1,876.8K
14:58 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
14:59 1,388.39 1,388.39 1,388.39 1,388.38 60,267.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据