上证全指价值指数 (SSELMSCV)

SSELMSCV
🏛️ 中国 →
4,448.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,252.93 4,252.93 4,252.93 4,252.93 92,677.9K
09:29 4,252.93 4,252.93 4,252.93 4,252.93 0.0K
09:30 4,252.82 4,252.82 4,242.48 4,243.08 306,550.8K
09:31 4,244.01 4,254.14 4,244.01 4,252.75 217,627.5K
09:32 4,253.51 4,253.51 4,245.86 4,245.86 134,827.7K
09:33 4,245.47 4,247.91 4,244.19 4,247.90 118,613.1K
09:34 4,246.86 4,247.20 4,246.32 4,247.08 100,250.4K
09:35 4,246.57 4,247.16 4,245.49 4,246.19 102,633.7K
09:36 4,246.19 4,250.49 4,246.19 4,249.24 90,883.9K
09:37 4,248.17 4,248.17 4,244.91 4,245.79 86,735.8K
09:38 4,246.19 4,247.72 4,245.34 4,246.43 88,240.7K
09:39 4,246.48 4,246.54 4,245.14 4,245.46 67,376.5K
09:40 4,244.82 4,244.82 4,241.33 4,243.05 131,491.6K
09:41 4,242.75 4,244.56 4,241.69 4,243.19 81,338.3K
09:42 4,242.69 4,242.69 4,240.98 4,241.90 70,613.1K
09:43 4,241.69 4,241.69 4,237.65 4,241.02 85,913.3K
09:44 4,241.55 4,244.99 4,240.94 4,244.99 92,385.7K
09:45 4,244.78 4,251.85 4,244.77 4,251.85 89,160.5K
09:46 4,250.99 4,254.38 4,249.96 4,254.11 80,575.6K
09:47 4,254.44 4,256.12 4,250.20 4,251.04 83,960.4K
09:48 4,251.37 4,251.37 4,248.76 4,250.40 45,600.2K
09:49 4,250.31 4,251.89 4,249.39 4,249.40 47,578.2K
09:50 4,249.46 4,252.74 4,248.77 4,251.10 70,044.9K
09:51 4,250.57 4,253.65 4,250.57 4,253.65 56,707.2K
09:52 4,252.36 4,255.96 4,252.36 4,255.00 84,408.4K
09:53 4,254.43 4,255.26 4,253.60 4,255.11 50,929.5K
09:54 4,255.29 4,256.06 4,254.53 4,255.36 59,567.7K
09:55 4,255.57 4,255.57 4,252.38 4,252.81 63,129.5K
09:56 4,253.87 4,253.87 4,249.70 4,252.67 70,446.5K
09:57 4,253.09 4,254.70 4,252.85 4,254.13 58,635.5K
09:58 4,254.45 4,255.48 4,254.25 4,255.04 50,561.4K
09:59 4,254.61 4,255.50 4,253.05 4,254.30 56,042.9K
10:00 4,253.09 4,256.33 4,251.84 4,256.33 85,647.8K
10:01 4,256.28 4,259.86 4,256.28 4,259.27 104,954.0K
10:02 4,259.49 4,259.49 4,253.26 4,253.61 72,207.4K
10:03 4,254.13 4,255.86 4,253.48 4,255.86 57,666.5K
10:04 4,255.89 4,257.44 4,254.85 4,256.81 67,411.5K
10:05 4,256.39 4,259.46 4,256.39 4,259.46 66,186.2K
10:06 4,258.79 4,261.46 4,258.79 4,261.14 65,585.2K
10:07 4,260.76 4,262.81 4,260.76 4,262.81 51,236.3K
10:08 4,262.45 4,265.06 4,262.31 4,263.88 80,208.0K
10:09 4,264.30 4,264.70 4,263.11 4,263.68 50,480.4K
10:10 4,264.13 4,264.42 4,262.97 4,263.87 51,628.4K
10:11 4,264.09 4,264.38 4,263.32 4,263.99 48,260.4K
10:12 4,264.13 4,266.07 4,263.80 4,265.88 60,148.6K
10:13 4,265.61 4,267.55 4,265.07 4,267.41 48,291.2K
10:14 4,267.81 4,269.01 4,266.98 4,268.03 43,642.0K
10:15 4,268.01 4,268.58 4,265.95 4,266.32 48,233.5K
10:16 4,266.45 4,267.20 4,265.99 4,266.68 40,276.0K
10:17 4,265.97 4,267.39 4,265.97 4,267.19 31,507.2K
10:18 4,266.48 4,269.16 4,266.48 4,268.73 56,557.3K
10:19 4,268.47 4,269.74 4,268.43 4,269.61 33,071.2K
10:20 4,268.72 4,270.66 4,268.41 4,269.60 40,058.6K
10:21 4,268.87 4,268.93 4,266.88 4,267.52 28,466.3K
10:22 4,267.47 4,268.45 4,266.00 4,266.36 37,476.8K
10:23 4,265.89 4,267.66 4,265.89 4,266.51 23,307.8K
10:24 4,267.22 4,268.25 4,267.06 4,268.25 33,871.9K
10:25 4,267.87 4,268.47 4,267.40 4,268.47 27,701.1K
10:26 4,268.24 4,270.51 4,267.52 4,268.14 44,317.9K
10:27 4,268.49 4,268.78 4,265.28 4,265.55 55,118.4K
10:28 4,266.36 4,268.40 4,265.17 4,267.93 32,063.6K
10:29 4,267.02 4,267.58 4,266.12 4,266.67 28,394.1K
10:30 4,267.02 4,267.99 4,266.19 4,267.42 26,726.9K
10:31 4,267.04 4,267.04 4,265.52 4,265.70 36,645.2K
10:32 4,265.61 4,265.90 4,263.44 4,263.62 55,251.7K
10:33 4,263.82 4,264.38 4,263.28 4,264.38 29,482.4K
10:34 4,263.79 4,264.38 4,262.89 4,262.89 25,594.6K
10:35 4,263.95 4,266.34 4,263.95 4,265.94 34,058.5K
10:36 4,265.71 4,266.47 4,265.17 4,266.02 27,690.9K
10:37 4,266.24 4,268.29 4,266.24 4,267.48 32,214.0K
10:38 4,267.44 4,269.19 4,267.18 4,268.89 35,924.1K
10:39 4,268.35 4,269.34 4,265.81 4,268.21 23,820.3K
10:40 4,267.92 4,269.79 4,267.50 4,268.66 23,853.4K
10:41 4,268.14 4,268.92 4,267.31 4,267.67 21,982.4K
10:42 4,267.87 4,269.54 4,267.51 4,269.54 21,492.0K
10:43 4,269.20 4,270.22 4,267.92 4,268.22 24,236.0K
10:44 4,268.99 4,271.31 4,267.98 4,270.10 25,227.8K
10:45 4,270.48 4,270.48 4,269.53 4,269.72 27,702.7K
10:46 4,269.89 4,270.47 4,268.52 4,269.00 21,019.8K
10:47 4,268.95 4,271.48 4,268.76 4,269.56 20,314.6K
10:48 4,270.18 4,271.14 4,270.03 4,270.97 15,566.2K
10:49 4,270.47 4,272.81 4,270.14 4,272.28 19,781.7K
10:50 4,271.78 4,273.36 4,271.42 4,273.05 23,597.7K
10:51 4,272.79 4,273.05 4,270.48 4,271.08 16,796.0K
10:52 4,270.83 4,271.07 4,268.40 4,268.64 36,314.0K
10:53 4,268.45 4,268.45 4,266.49 4,266.64 21,062.0K
10:54 4,266.78 4,267.09 4,265.98 4,266.55 14,538.7K
10:55 4,266.91 4,267.12 4,266.00 4,267.09 20,704.7K
10:56 4,266.51 4,266.52 4,265.58 4,265.81 20,013.4K
10:57 4,265.90 4,267.15 4,265.63 4,267.07 19,693.7K
10:58 4,266.55 4,267.03 4,265.62 4,266.62 19,215.2K
10:59 4,266.68 4,267.25 4,265.94 4,266.39 15,787.7K
11:00 4,266.64 4,267.23 4,265.89 4,266.63 22,347.8K
11:01 4,266.95 4,269.03 4,266.56 4,268.74 26,123.6K
11:02 4,269.06 4,269.06 4,267.20 4,268.34 14,705.0K
11:03 4,268.30 4,268.70 4,267.31 4,267.98 13,133.3K
11:04 4,268.52 4,269.02 4,267.71 4,268.45 27,493.0K
11:05 4,268.48 4,268.59 4,267.29 4,267.29 18,030.4K
11:06 4,267.20 4,268.83 4,267.20 4,268.50 26,562.1K
11:07 4,268.39 4,269.43 4,267.53 4,268.08 15,622.0K
11:08 4,268.53 4,269.77 4,266.93 4,266.95 19,737.0K
11:09 4,267.94 4,269.02 4,267.59 4,268.41 12,185.9K
11:10 4,267.95 4,269.60 4,267.95 4,269.00 17,487.6K
11:11 4,268.60 4,269.31 4,268.03 4,269.09 16,512.9K
11:12 4,268.54 4,270.04 4,268.44 4,270.04 18,377.9K
11:13 4,269.63 4,271.19 4,269.63 4,270.41 25,464.6K
11:14 4,270.19 4,271.46 4,270.19 4,270.63 14,138.4K
11:15 4,270.72 4,271.89 4,270.33 4,271.24 15,190.6K
11:16 4,271.26 4,271.44 4,270.51 4,270.61 14,612.3K
11:17 4,270.92 4,271.35 4,269.61 4,270.76 13,676.6K
11:18 4,270.10 4,271.32 4,270.10 4,271.32 13,248.6K
11:19 4,270.19 4,271.91 4,270.19 4,271.83 22,946.6K
11:20 4,271.25 4,272.03 4,270.80 4,271.06 24,191.3K
11:21 4,271.26 4,271.29 4,270.08 4,271.08 22,558.6K
11:22 4,270.60 4,271.70 4,270.59 4,271.14 20,687.2K
11:23 4,271.53 4,272.41 4,270.14 4,271.15 22,978.0K
11:24 4,271.08 4,272.09 4,270.42 4,271.13 16,564.5K
11:25 4,271.52 4,272.33 4,271.22 4,272.00 17,703.4K
11:26 4,271.59 4,272.27 4,270.56 4,271.05 22,630.8K
11:27 4,271.44 4,272.08 4,270.31 4,272.08 23,221.3K
11:28 4,271.44 4,272.10 4,271.44 4,272.00 16,856.5K
11:29 4,271.24 4,272.41 4,271.24 4,271.29 18,927.1K
11:30 4,271.09 4,271.44 4,271.09 4,271.44 968.5K
11:31 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:32 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:33 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:34 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:35 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:36 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:37 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:38 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:39 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:40 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:41 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:42 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:43 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:44 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:45 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:46 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:47 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:48 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:49 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:50 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:51 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:52 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:53 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:54 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:55 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:56 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:57 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:58 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
11:59 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:00 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:01 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:02 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:03 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:04 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:05 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:06 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:07 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:08 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:09 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:10 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:11 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:12 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:13 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:14 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:15 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:16 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:17 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:18 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:19 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:20 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:21 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:22 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:23 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:24 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:25 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:26 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:27 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:28 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:29 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:30 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:31 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:32 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:33 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:34 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:35 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:36 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:37 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:38 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:39 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:40 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:41 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:42 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:43 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:44 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:45 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:46 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:47 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:48 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:49 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:50 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:51 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:52 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:53 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:54 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:55 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:56 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:57 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:58 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
12:59 4,271.44 4,271.44 4,271.44 4,271.44 0.0K
13:00 4,271.44 4,273.67 4,271.32 4,273.28 71,489.7K
13:01 4,273.05 4,273.83 4,271.84 4,272.56 50,399.9K
13:02 4,273.11 4,273.88 4,272.59 4,273.01 22,430.8K
13:03 4,273.75 4,274.11 4,272.85 4,273.33 18,952.7K
13:04 4,273.77 4,276.14 4,273.77 4,275.74 31,386.6K
13:05 4,275.26 4,277.53 4,275.08 4,276.72 25,293.0K
13:06 4,276.86 4,278.77 4,276.73 4,277.78 33,525.5K
13:07 4,277.55 4,280.44 4,277.55 4,279.77 55,362.0K
13:08 4,279.51 4,279.51 4,277.20 4,277.20 31,209.7K
13:09 4,277.54 4,277.54 4,275.87 4,276.04 20,269.3K
13:10 4,276.20 4,277.31 4,275.82 4,276.95 27,325.7K
13:11 4,276.61 4,278.48 4,276.41 4,277.02 22,480.2K
13:12 4,277.37 4,278.19 4,276.86 4,277.18 17,636.9K
13:13 4,276.89 4,277.66 4,276.38 4,276.38 17,850.4K
13:14 4,276.05 4,277.59 4,276.05 4,277.25 22,985.8K
13:15 4,277.11 4,277.39 4,273.80 4,274.73 22,308.4K
13:16 4,274.61 4,275.47 4,274.46 4,275.01 17,056.6K
13:17 4,274.83 4,275.46 4,273.27 4,273.69 21,494.1K
13:18 4,273.46 4,274.40 4,273.23 4,274.13 14,838.1K
13:19 4,274.22 4,275.02 4,273.45 4,274.95 16,089.7K
13:20 4,275.07 4,277.30 4,274.78 4,276.93 26,400.9K
13:21 4,277.18 4,278.84 4,277.18 4,278.66 47,971.1K
13:22 4,279.28 4,279.31 4,278.31 4,278.36 17,116.0K
13:23 4,278.53 4,278.57 4,277.69 4,278.04 18,599.2K
13:24 4,278.13 4,279.01 4,277.43 4,278.60 24,123.8K
13:25 4,278.61 4,280.16 4,278.38 4,279.50 21,949.9K
13:26 4,279.32 4,279.32 4,278.40 4,278.92 21,178.9K
13:27 4,278.41 4,280.47 4,278.35 4,278.91 19,441.0K
13:28 4,279.40 4,279.58 4,277.99 4,278.64 18,284.8K
13:29 4,278.50 4,279.64 4,277.89 4,278.57 17,182.5K
13:30 4,279.51 4,279.76 4,278.57 4,278.98 16,590.8K
13:31 4,278.77 4,279.87 4,278.50 4,279.27 21,902.1K
13:32 4,279.34 4,279.62 4,278.31 4,279.14 11,649.3K
13:33 4,278.88 4,279.21 4,277.87 4,278.13 14,462.5K
13:34 4,278.98 4,280.60 4,278.84 4,279.55 21,205.3K
13:35 4,279.67 4,280.90 4,279.48 4,279.76 22,708.0K
13:36 4,279.72 4,281.27 4,279.72 4,280.67 16,465.0K
13:37 4,280.89 4,281.88 4,280.57 4,281.60 17,716.6K
13:38 4,281.14 4,281.88 4,280.41 4,280.96 20,572.9K
13:39 4,281.05 4,281.67 4,280.17 4,281.17 20,620.9K
13:40 4,281.24 4,282.10 4,280.79 4,281.62 18,591.4K
13:41 4,281.06 4,281.06 4,279.89 4,280.73 16,638.7K
13:42 4,280.34 4,281.88 4,280.34 4,281.06 19,731.1K
13:43 4,281.26 4,282.29 4,280.65 4,281.20 17,711.6K
13:44 4,281.35 4,282.38 4,280.24 4,281.08 20,796.4K
13:45 4,281.21 4,282.15 4,281.02 4,281.43 28,959.4K
13:46 4,281.63 4,281.63 4,279.32 4,280.51 24,024.0K
13:47 4,280.29 4,280.42 4,278.45 4,278.45 25,119.9K
13:48 4,278.20 4,280.62 4,278.20 4,280.13 24,839.4K
13:49 4,280.13 4,280.74 4,279.78 4,280.63 17,504.5K
13:50 4,280.17 4,281.93 4,280.17 4,280.95 22,749.3K
13:51 4,280.46 4,281.78 4,280.36 4,280.50 20,343.5K
13:52 4,280.61 4,280.61 4,278.29 4,279.33 22,109.5K
13:53 4,280.08 4,280.64 4,278.68 4,280.64 16,803.9K
13:54 4,279.51 4,280.94 4,279.51 4,280.94 18,444.5K
13:55 4,280.54 4,281.08 4,279.91 4,280.87 19,672.3K
13:56 4,281.26 4,281.56 4,280.55 4,280.55 17,727.0K
13:57 4,280.97 4,282.12 4,280.59 4,281.72 19,766.2K
13:58 4,281.36 4,281.63 4,279.52 4,280.61 20,618.6K
13:59 4,279.94 4,281.54 4,279.94 4,280.07 23,287.2K
14:00 4,280.05 4,281.72 4,279.84 4,279.84 26,163.7K
14:01 4,279.46 4,280.36 4,278.56 4,279.87 26,020.5K
14:02 4,279.73 4,281.99 4,279.68 4,281.51 20,739.2K
14:03 4,282.05 4,282.05 4,278.68 4,280.30 36,107.9K
14:04 4,280.14 4,281.66 4,280.03 4,280.54 18,917.9K
14:05 4,280.14 4,281.35 4,280.01 4,280.70 17,774.4K
14:06 4,280.09 4,280.32 4,278.62 4,279.12 21,653.9K
14:07 4,279.17 4,279.53 4,278.46 4,278.46 18,969.4K
14:08 4,278.91 4,278.91 4,277.79 4,278.37 18,700.8K
14:09 4,278.76 4,279.52 4,278.55 4,279.10 15,308.9K
14:10 4,279.01 4,279.89 4,278.04 4,279.19 18,246.6K
14:11 4,279.88 4,279.88 4,277.34 4,278.23 23,396.3K
14:12 4,278.03 4,280.19 4,277.84 4,280.19 19,406.5K
14:13 4,279.38 4,279.79 4,277.90 4,279.38 22,261.5K
14:14 4,279.52 4,279.78 4,277.94 4,279.41 15,636.1K
14:15 4,278.97 4,279.78 4,278.34 4,278.95 20,208.9K
14:16 4,278.04 4,278.96 4,277.99 4,278.00 18,325.4K
14:17 4,277.57 4,278.71 4,277.28 4,277.28 16,232.7K
14:18 4,276.52 4,278.40 4,276.52 4,277.90 17,167.1K
14:19 4,277.40 4,278.37 4,276.97 4,278.37 18,640.9K
14:20 4,278.35 4,279.54 4,276.77 4,276.89 19,577.1K
14:21 4,276.98 4,277.78 4,276.45 4,277.45 18,170.6K
14:22 4,276.90 4,278.63 4,276.74 4,278.63 17,046.3K
14:23 4,278.19 4,278.19 4,276.88 4,276.92 20,242.4K
14:24 4,277.19 4,277.43 4,276.24 4,277.19 21,453.3K
14:25 4,277.14 4,277.37 4,276.36 4,276.53 18,146.4K
14:26 4,276.21 4,276.94 4,275.55 4,275.96 21,847.7K
14:27 4,276.06 4,276.32 4,274.98 4,275.38 17,887.3K
14:28 4,275.12 4,276.13 4,274.84 4,275.84 21,007.6K
14:29 4,275.56 4,276.60 4,275.43 4,275.53 24,460.2K
14:30 4,275.40 4,276.13 4,274.61 4,275.84 27,054.8K
14:31 4,275.78 4,275.78 4,274.38 4,274.38 23,906.8K
14:32 4,274.60 4,275.60 4,274.04 4,275.16 21,701.6K
14:33 4,275.00 4,275.78 4,274.19 4,274.97 20,680.6K
14:34 4,274.84 4,275.15 4,274.00 4,274.23 18,792.5K
14:35 4,274.50 4,276.01 4,274.27 4,275.57 21,971.1K
14:36 4,275.07 4,275.66 4,274.44 4,274.44 17,156.8K
14:37 4,275.04 4,275.86 4,274.47 4,274.80 17,839.4K
14:38 4,274.78 4,276.31 4,274.78 4,275.48 25,341.4K
14:39 4,275.80 4,275.97 4,274.75 4,275.69 20,127.3K
14:40 4,276.06 4,276.90 4,275.35 4,275.35 37,546.0K
14:41 4,275.90 4,276.52 4,275.53 4,276.11 24,235.8K
14:42 4,276.04 4,276.16 4,274.56 4,274.56 23,736.6K
14:43 4,274.99 4,275.85 4,274.01 4,274.23 23,810.8K
14:44 4,274.58 4,275.46 4,274.49 4,275.14 23,458.8K
14:45 4,274.89 4,276.68 4,274.89 4,275.84 39,583.5K
14:46 4,276.34 4,276.62 4,275.84 4,276.39 27,022.3K
14:47 4,276.23 4,276.90 4,275.93 4,275.99 33,729.6K
14:48 4,276.31 4,276.98 4,275.87 4,276.31 30,771.1K
14:49 4,276.54 4,277.12 4,275.71 4,275.97 31,035.2K
14:50 4,276.11 4,276.86 4,275.90 4,276.06 40,611.3K
14:51 4,275.88 4,276.18 4,275.20 4,275.52 42,643.4K
14:52 4,275.12 4,275.58 4,274.77 4,274.93 38,978.6K
14:53 4,274.95 4,275.98 4,274.95 4,275.37 44,389.1K
14:54 4,275.50 4,275.50 4,274.13 4,274.84 56,104.9K
14:55 4,274.58 4,275.53 4,274.39 4,274.95 48,776.6K
14:56 4,274.79 4,274.94 4,273.35 4,274.15 60,770.3K
14:57 4,274.42 4,274.76 4,274.42 4,274.76 2,483.2K
14:58 4,274.76 4,274.76 4,274.76 4,274.76 0.0K
14:59 4,274.76 4,274.76 4,271.65 4,271.65 99,545.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据