5,936.07
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,908.33 | 3,912.63 | 3,760.19 | 3,760.19 | 1,529.8M |
| 2024-12-30 | 3,889.52 | 3,951.78 | 3,867.93 | 3,905.01 | 1,407.4M |
| 2024-12-27 | 3,939.65 | 4,001.34 | 3,886.58 | 3,895.72 | 1,699.7M |
| 2024-12-26 | 3,855.42 | 3,954.64 | 3,840.19 | 3,942.34 | 1,480.1M |
| 2024-12-25 | 3,869.13 | 3,919.77 | 3,849.33 | 3,870.71 | 1,361.8M |
| 2024-12-24 | 3,820.71 | 3,863.47 | 3,749.25 | 3,860.02 | 1,401.5M |
| 2024-12-23 | 3,877.31 | 3,920.61 | 3,797.96 | 3,803.53 | 1,711.6M |
| 2024-12-20 | 3,768.24 | 3,927.37 | 3,764.89 | 3,870.81 | 1,919.2M |
| 2024-12-19 | 3,645.49 | 3,805.90 | 3,643.15 | 3,785.55 | 1,688.0M |
| 2024-12-18 | 3,628.12 | 3,698.62 | 3,607.97 | 3,686.68 | 1,234.4M |
| 2024-12-17 | 3,627.45 | 3,665.92 | 3,607.35 | 3,616.15 | 1,346.3M |
| 2024-12-16 | 3,686.82 | 3,695.45 | 3,621.63 | 3,637.44 | 1,659.1M |
| 2024-12-13 | 3,734.31 | 3,756.63 | 3,686.49 | 3,690.43 | 1,918.9M |
| 2024-12-12 | 3,750.57 | 3,772.84 | 3,707.55 | 3,765.20 | 1,436.9M |
| 2024-12-11 | 3,741.58 | 3,780.53 | 3,727.35 | 3,748.34 | 1,503.9M |
| 2024-12-10 | 3,899.87 | 3,901.70 | 3,750.75 | 3,758.98 | 1,876.1M |
| 2024-12-09 | 3,777.22 | 3,794.48 | 3,704.13 | 3,734.34 | 1,314.5M |
| 2024-12-06 | 3,743.15 | 3,821.04 | 3,711.29 | 3,781.49 | 1,711.8M |
| 2024-12-05 | 3,701.63 | 3,757.24 | 3,701.63 | 3,736.53 | 1,466.6M |
| 2024-12-04 | 3,800.63 | 3,819.94 | 3,710.44 | 3,725.39 | 1,651.0M |
| 2024-12-03 | 3,815.30 | 3,827.39 | 3,717.63 | 3,744.66 | 1,723.7M |
| 2024-12-02 | 3,791.46 | 3,853.28 | 3,777.84 | 3,811.20 | 1,800.9M |
| 2024-11-29 | 3,693.48 | 3,864.86 | 3,681.70 | 3,798.59 | 1,906.2M |
| 2024-11-28 | 3,717.64 | 3,801.78 | 3,702.72 | 3,709.62 | 1,806.4M |
| 2024-11-27 | 3,579.58 | 3,722.58 | 3,542.88 | 3,718.26 | 1,762.4M |
| 2024-11-26 | 3,627.67 | 3,669.90 | 3,599.23 | 3,602.46 | 1,610.4M |
| 2024-11-25 | 3,695.40 | 3,706.85 | 3,559.04 | 3,644.78 | 2,119.7M |
| 2024-11-22 | 3,834.11 | 3,880.08 | 3,684.66 | 3,685.21 | 2,427.3M |
| 2024-11-21 | 3,778.72 | 3,865.37 | 3,772.78 | 3,832.84 | 1,792.6M |
| 2024-11-20 | 3,763.27 | 3,825.24 | 3,736.12 | 3,795.82 | 1,839.9M |
| 2024-11-19 | 3,681.31 | 3,793.35 | 3,621.27 | 3,783.49 | 1,921.1M |
| 2024-11-18 | 3,779.44 | 3,810.34 | 3,650.57 | 3,674.57 | 2,269.7M |
| 2024-11-15 | 3,902.23 | 3,935.46 | 3,772.39 | 3,772.89 | 2,001.9M |
| 2024-11-14 | 4,049.55 | 4,079.53 | 3,904.25 | 3,914.37 | 2,127.8M |
| 2024-11-13 | 4,012.30 | 4,077.82 | 3,987.97 | 4,073.72 | 2,399.6M |
| 2024-11-12 | 4,151.86 | 4,151.86 | 4,008.87 | 4,054.70 | 3,155.7M |
| 2024-11-11 | 3,957.62 | 4,153.73 | 3,951.36 | 4,151.79 | 3,655.1M |
| 2024-11-08 | 4,004.40 | 4,092.03 | 3,927.87 | 3,931.73 | 3,206.1M |
| 2024-11-07 | 3,744.08 | 3,941.87 | 3,737.88 | 3,915.41 | 2,551.7M |
| 2024-11-06 | 3,786.36 | 3,851.98 | 3,723.06 | 3,785.37 | 2,967.5M |
| 2024-11-05 | 3,573.48 | 3,756.82 | 3,557.39 | 3,748.85 | 2,476.5M |
| 2024-11-04 | 3,476.31 | 3,567.91 | 3,476.31 | 3,567.91 | 1,579.9M |
| 2024-11-01 | 3,583.09 | 3,620.38 | 3,485.44 | 3,486.91 | 2,518.9M |
| 2024-10-31 | 3,552.54 | 3,653.02 | 3,492.48 | 3,610.48 | 2,714.8M |
| 2024-10-30 | 3,566.89 | 3,596.46 | 3,505.61 | 3,548.78 | 2,086.1M |
| 2024-10-29 | 3,582.58 | 3,705.11 | 3,577.04 | 3,589.36 | 2,134.6M |
| 2024-10-28 | 3,578.66 | 3,591.78 | 3,540.70 | 3,582.11 | 1,430.8M |
| 2024-10-25 | 3,577.03 | 3,661.07 | 3,527.15 | 3,586.25 | 1,584.6M |
| 2024-10-24 | 3,525.86 | 3,597.45 | 3,522.86 | 3,562.15 | 1,454.6M |
| 2024-10-23 | 3,579.99 | 3,642.57 | 3,553.41 | 3,565.46 | 1,978.8M |
| 2024-10-22 | 3,630.14 | 3,688.06 | 3,560.09 | 3,610.49 | 2,149.2M |
| 2024-10-21 | 3,671.30 | 3,880.45 | 3,601.58 | 3,670.67 | 3,068.4M |
| 2024-10-18 | 3,249.19 | 3,673.25 | 3,241.94 | 3,589.07 | 2,727.6M |
| 2024-10-17 | 3,300.86 | 3,330.24 | 3,247.28 | 3,248.34 | 1,563.1M |
| 2024-10-16 | 3,198.65 | 3,289.20 | 3,196.73 | 3,219.61 | 1,284.5M |
| 2024-10-15 | 3,365.94 | 3,469.77 | 3,301.42 | 3,301.42 | 1,758.7M |
| 2024-10-14 | 3,278.69 | 3,380.89 | 3,178.65 | 3,377.35 | 1,820.3M |
| 2024-10-11 | 3,385.79 | 3,439.92 | 3,229.92 | 3,269.06 | 1,814.6M |
| 2024-10-10 | 3,683.79 | 3,692.59 | 3,404.49 | 3,469.21 | 2,703.6M |
| 2024-10-09 | 3,600.15 | 3,909.72 | 3,468.65 | 3,632.41 | 3,908.7M |
| 2024-10-08 | 3,654.25 | 3,654.25 | 3,483.40 | 3,631.24 | 2,915.3M |
| 2024-09-30 | 2,946.04 | 3,177.55 | 2,905.51 | 3,177.55 | 2,414.2M |
| 2024-09-27 | 2,645.24 | 2,782.08 | 2,645.24 | 2,782.05 | 1,013.1M |
| 2024-09-26 | 2,505.70 | 2,601.70 | 2,493.59 | 2,601.54 | 1,117.1M |
| 2024-09-25 | 2,514.29 | 2,572.56 | 2,499.98 | 2,504.73 | 1,189.9M |
| 2024-09-24 | 2,403.30 | 2,484.82 | 2,373.58 | 2,484.19 | 1,095.2M |
| 2024-09-23 | 2,402.17 | 2,430.63 | 2,386.80 | 2,387.31 | 560.3M |
| 2024-09-20 | 2,409.87 | 2,427.11 | 2,383.28 | 2,403.85 | 646.4M |
| 2024-09-19 | 2,393.69 | 2,430.78 | 2,366.65 | 2,406.90 | 670.9M |
| 2024-09-18 | 2,402.61 | 2,405.12 | 2,357.00 | 2,379.53 | 492.1M |
| 2024-09-13 | 2,419.75 | 2,440.60 | 2,395.58 | 2,403.11 | 556.1M |
| 2024-09-12 | 2,459.37 | 2,476.05 | 2,417.90 | 2,418.18 | 496.3M |
| 2024-09-11 | 2,430.20 | 2,450.42 | 2,427.80 | 2,444.52 | 434.1M |
| 2024-09-10 | 2,412.21 | 2,458.08 | 2,387.79 | 2,441.34 | 562.9M |
| 2024-09-09 | 2,408.87 | 2,433.97 | 2,400.15 | 2,410.91 | 449.4M |
| 2024-09-06 | 2,466.45 | 2,471.73 | 2,422.91 | 2,422.91 | 449.8M |
| 2024-09-05 | 2,465.33 | 2,497.76 | 2,451.26 | 2,462.76 | 466.4M |
| 2024-09-04 | 2,446.23 | 2,482.94 | 2,441.44 | 2,463.04 | 490.6M |
| 2024-09-03 | 2,464.22 | 2,502.95 | 2,464.22 | 2,482.21 | 517.1M |
| 2024-09-02 | 2,556.21 | 2,561.30 | 2,464.08 | 2,464.08 | 712.1M |
| 2024-08-30 | 2,476.63 | 2,578.42 | 2,476.63 | 2,558.20 | 955.2M |
| 2024-08-29 | 2,437.37 | 2,497.51 | 2,429.52 | 2,480.21 | 597.9M |
| 2024-08-28 | 2,459.78 | 2,468.56 | 2,441.57 | 2,456.20 | 449.9M |
| 2024-08-27 | 2,493.94 | 2,493.94 | 2,455.26 | 2,461.13 | 478.6M |
| 2024-08-26 | 2,521.00 | 2,533.13 | 2,492.05 | 2,503.78 | 481.3M |
| 2024-08-23 | 2,510.74 | 2,528.84 | 2,489.12 | 2,517.34 | 526.1M |
| 2024-08-22 | 2,566.06 | 2,572.23 | 2,516.77 | 2,522.97 | 604.1M |
| 2024-08-21 | 2,561.27 | 2,599.25 | 2,553.32 | 2,565.99 | 516.9M |
| 2024-08-20 | 2,616.34 | 2,619.41 | 2,567.33 | 2,574.81 | 527.5M |
| 2024-08-19 | 2,601.54 | 2,639.59 | 2,599.46 | 2,608.04 | 551.9M |
| 2024-08-16 | 2,616.65 | 2,632.14 | 2,601.49 | 2,605.30 | 600.3M |
| 2024-08-15 | 2,582.65 | 2,641.39 | 2,578.93 | 2,610.96 | 676.0M |
| 2024-08-14 | 2,631.97 | 2,632.33 | 2,597.47 | 2,597.52 | 600.7M |
| 2024-08-13 | 2,606.51 | 2,625.15 | 2,592.56 | 2,623.27 | 481.7M |
| 2024-08-12 | 2,597.96 | 2,615.97 | 2,588.97 | 2,602.60 | 509.8M |
| 2024-08-09 | 2,647.84 | 2,656.52 | 2,610.36 | 2,610.36 | 680.3M |
| 2024-08-08 | 2,582.40 | 2,640.63 | 2,563.69 | 2,610.52 | 675.9M |
| 2024-08-07 | 2,633.61 | 2,648.07 | 2,598.62 | 2,604.06 | 620.9M |
| 2024-08-06 | 2,661.01 | 2,669.74 | 2,603.13 | 2,639.24 | 756.9M |
| 2024-08-05 | 2,691.00 | 2,730.77 | 2,616.04 | 2,616.14 | 1,113.5M |
| 2024-08-02 | 2,765.24 | 2,805.37 | 2,728.30 | 2,734.95 | 983.8M |
| 2024-08-01 | 2,826.67 | 2,840.66 | 2,788.29 | 2,809.99 | 979.8M |
| 2024-07-31 | 2,684.47 | 2,811.11 | 2,683.77 | 2,809.55 | 1,067.1M |
| 2024-07-30 | 2,679.17 | 2,704.06 | 2,652.85 | 2,697.60 | 714.8M |
| 2024-07-29 | 2,725.17 | 2,741.85 | 2,688.56 | 2,688.56 | 657.0M |
| 2024-07-26 | 2,709.20 | 2,742.22 | 2,685.21 | 2,726.85 | 642.7M |
| 2024-07-25 | 2,706.19 | 2,740.64 | 2,691.80 | 2,709.38 | 758.9M |
| 2024-07-24 | 2,754.45 | 2,789.49 | 2,724.76 | 2,733.20 | 818.1M |
| 2024-07-23 | 2,873.35 | 2,873.35 | 2,759.38 | 2,760.15 | 923.5M |
| 2024-07-22 | 2,875.62 | 2,899.57 | 2,860.80 | 2,878.26 | 1,091.4M |
| 2024-07-19 | 2,784.91 | 2,876.84 | 2,783.88 | 2,865.46 | 1,072.5M |
| 2024-07-18 | 2,766.02 | 2,817.38 | 2,719.96 | 2,806.04 | 944.7M |
| 2024-07-17 | 2,841.14 | 2,858.79 | 2,811.54 | 2,811.54 | 848.1M |
| 2024-07-16 | 2,756.12 | 2,854.07 | 2,748.69 | 2,850.75 | 932.1M |
| 2024-07-15 | 2,766.41 | 2,786.66 | 2,753.25 | 2,767.74 | 663.1M |
| 2024-07-12 | 2,752.38 | 2,781.65 | 2,732.17 | 2,768.29 | 725.5M |
| 2024-07-11 | 2,793.47 | 2,809.58 | 2,742.31 | 2,785.55 | 985.8M |
| 2024-07-10 | 2,731.14 | 2,764.50 | 2,729.31 | 2,748.86 | 857.7M |
| 2024-07-09 | 2,637.22 | 2,749.14 | 2,630.90 | 2,742.24 | 1,025.0M |
| 2024-07-08 | 2,666.71 | 2,682.19 | 2,632.50 | 2,643.05 | 681.6M |
| 2024-07-05 | 2,632.82 | 2,661.15 | 2,593.79 | 2,653.02 | 667.3M |
| 2024-07-04 | 2,685.14 | 2,698.06 | 2,638.45 | 2,639.90 | 658.0M |
| 2024-07-03 | 2,662.78 | 2,703.19 | 2,629.74 | 2,682.32 | 805.6M |
| 2024-07-02 | 2,699.87 | 2,708.74 | 2,658.50 | 2,665.63 | 772.8M |
| 2024-07-01 | 2,712.91 | 2,723.31 | 2,648.59 | 2,702.99 | 787.3M |
| 2024-06-28 | 2,704.99 | 2,758.01 | 2,704.23 | 2,718.45 | 817.6M |
| 2024-06-27 | 2,732.11 | 2,766.32 | 2,716.08 | 2,716.08 | 759.5M |
| 2024-06-26 | 2,693.39 | 2,763.37 | 2,665.06 | 2,753.39 | 846.3M |
| 2024-06-25 | 2,760.20 | 2,763.73 | 2,654.23 | 2,675.33 | 897.5M |
| 2024-06-24 | 2,823.63 | 2,856.06 | 2,764.66 | 2,770.20 | 870.7M |
| 2024-06-21 | 2,795.89 | 2,842.51 | 2,766.29 | 2,841.61 | 746.0M |
| 2024-06-20 | 2,837.18 | 2,883.21 | 2,826.37 | 2,830.10 | 934.4M |
| 2024-06-19 | 2,869.20 | 2,873.97 | 2,824.66 | 2,844.23 | 874.0M |
| 2024-06-18 | 2,840.13 | 2,884.65 | 2,836.14 | 2,857.39 | 978.9M |
| 2024-06-17 | 2,796.15 | 2,851.79 | 2,788.58 | 2,839.04 | 1,034.4M |
| 2024-06-14 | 2,779.98 | 2,812.50 | 2,759.20 | 2,806.17 | 1,021.0M |
| 2024-06-13 | 2,769.35 | 2,818.25 | 2,768.67 | 2,789.18 | 964.9M |
| 2024-06-12 | 2,765.14 | 2,791.15 | 2,751.47 | 2,755.02 | 895.5M |
| 2024-06-11 | 2,674.60 | 2,761.24 | 2,671.12 | 2,759.46 | 923.9M |
| 2024-06-07 | 2,710.84 | 2,735.08 | 2,657.34 | 2,680.40 | 879.2M |
| 2024-06-06 | 2,738.23 | 2,759.96 | 2,700.91 | 2,707.08 | 1,032.8M |
| 2024-06-05 | 2,695.69 | 2,740.84 | 2,692.85 | 2,706.38 | 631.2M |
| 2024-06-04 | 2,692.21 | 2,707.38 | 2,670.70 | 2,701.36 | 582.2M |
| 2024-06-03 | 2,671.30 | 2,717.93 | 2,664.85 | 2,699.19 | 891.3M |
| 2024-05-31 | 2,676.89 | 2,710.47 | 2,664.39 | 2,669.64 | 700.9M |
| 2024-05-30 | 2,635.85 | 2,695.64 | 2,615.43 | 2,678.67 | 642.4M |
| 2024-05-29 | 2,657.85 | 2,677.90 | 2,633.63 | 2,645.87 | 512.3M |
| 2024-05-28 | 2,667.77 | 2,719.27 | 2,656.63 | 2,657.38 | 684.1M |
| 2024-05-27 | 2,620.11 | 2,676.01 | 2,590.27 | 2,673.87 | 772.4M |
| 2024-05-24 | 2,688.22 | 2,704.09 | 2,613.51 | 2,615.17 | 742.1M |
| 2024-05-23 | 2,747.96 | 2,751.27 | 2,691.82 | 2,695.66 | 729.7M |
| 2024-05-22 | 2,737.90 | 2,745.53 | 2,710.05 | 2,741.59 | 571.9M |
| 2024-05-21 | 2,753.36 | 2,765.83 | 2,733.99 | 2,738.76 | 590.3M |
| 2024-05-20 | 2,731.34 | 2,779.14 | 2,720.72 | 2,757.70 | 819.3M |
| 2024-05-17 | 2,692.96 | 2,740.38 | 2,682.24 | 2,740.38 | 668.6M |
| 2024-05-16 | 2,725.20 | 2,738.06 | 2,699.46 | 2,705.51 | 812.6M |
| 2024-05-15 | 2,719.08 | 2,740.71 | 2,694.08 | 2,695.11 | 600.0M |
| 2024-05-14 | 2,747.76 | 2,762.61 | 2,714.75 | 2,728.26 | 597.4M |
| 2024-05-13 | 2,727.08 | 2,767.27 | 2,714.49 | 2,733.45 | 674.5M |
| 2024-05-10 | 2,800.51 | 2,803.71 | 2,746.38 | 2,754.80 | 759.0M |
| 2024-05-09 | 2,753.08 | 2,803.10 | 2,753.08 | 2,799.49 | 810.8M |
| 2024-05-08 | 2,786.81 | 2,792.58 | 2,750.19 | 2,754.44 | 874.8M |
| 2024-05-07 | 2,811.62 | 2,841.28 | 2,785.74 | 2,797.40 | 1,257.2M |
| 2024-05-06 | 2,824.62 | 2,846.08 | 2,803.59 | 2,809.24 | 992.5M |
| 2024-04-30 | 2,812.65 | 2,817.80 | 2,767.74 | 2,779.26 | 1,074.9M |
| 2024-04-29 | 2,744.11 | 2,828.82 | 2,743.32 | 2,811.94 | 1,196.7M |
| 2024-04-26 | 2,638.64 | 2,728.15 | 2,638.64 | 2,723.82 | 1,175.8M |
| 2024-04-25 | 2,627.96 | 2,661.71 | 2,610.80 | 2,627.84 | 653.0M |
| 2024-04-24 | 2,593.10 | 2,646.38 | 2,584.91 | 2,644.44 | 824.3M |
| 2024-04-23 | 2,596.52 | 2,613.13 | 2,563.28 | 2,574.97 | 586.3M |
| 2024-04-22 | 2,551.73 | 2,608.65 | 2,522.32 | 2,595.50 | 734.3M |
| 2024-04-19 | 2,660.16 | 2,663.22 | 2,595.75 | 2,607.19 | 796.9M |
| 2024-04-18 | 2,686.58 | 2,721.84 | 2,653.20 | 2,684.68 | 865.6M |
| 2024-04-17 | 2,639.41 | 2,703.43 | 2,631.64 | 2,702.85 | 931.3M |
| 2024-04-16 | 2,662.78 | 2,680.63 | 2,614.18 | 2,615.60 | 859.5M |
| 2024-04-15 | 2,651.90 | 2,702.27 | 2,643.06 | 2,684.52 | 881.6M |
| 2024-04-12 | 2,652.95 | 2,700.93 | 2,652.09 | 2,656.75 | 955.2M |
| 2024-04-11 | 2,619.37 | 2,674.62 | 2,619.37 | 2,636.49 | 952.5M |
| 2024-04-10 | 2,681.98 | 2,683.03 | 2,605.28 | 2,619.94 | 665.5M |
| 2024-04-09 | 2,663.05 | 2,687.35 | 2,640.71 | 2,686.54 | 627.3M |
| 2024-04-08 | 2,704.83 | 2,716.50 | 2,662.83 | 2,663.22 | 682.8M |
| 2024-04-03 | 2,765.78 | 2,767.50 | 2,702.01 | 2,714.78 | 782.7M |
| 2024-04-02 | 2,815.20 | 2,815.44 | 2,752.60 | 2,769.36 | 752.7M |
| 2024-04-01 | 2,780.49 | 2,821.53 | 2,776.57 | 2,819.25 | 869.7M |
| 2024-03-29 | 2,773.33 | 2,773.33 | 2,715.19 | 2,765.04 | 769.3M |
| 2024-03-28 | 2,723.53 | 2,820.80 | 2,717.71 | 2,784.30 | 1,177.0M |
| 2024-03-27 | 2,823.44 | 2,825.83 | 2,725.00 | 2,725.30 | 1,128.4M |
| 2024-03-26 | 2,873.70 | 2,904.01 | 2,810.54 | 2,821.58 | 1,108.4M |
| 2024-03-25 | 2,948.93 | 2,951.55 | 2,871.58 | 2,872.02 | 1,242.7M |
| 2024-03-22 | 2,967.57 | 2,995.67 | 2,925.62 | 2,943.18 | 1,239.9M |
| 2024-03-21 | 3,006.58 | 3,035.10 | 2,970.72 | 2,973.40 | 1,145.2M |
| 2024-03-20 | 2,962.07 | 2,992.41 | 2,948.14 | 2,983.11 | 1,100.9M |
| 2024-03-19 | 2,983.94 | 3,008.28 | 2,967.96 | 2,967.96 | 1,146.5M |
| 2024-03-18 | 2,922.32 | 3,002.05 | 2,922.32 | 3,001.61 | 1,397.5M |
| 2024-03-15 | 2,894.08 | 2,916.43 | 2,858.57 | 2,912.15 | 1,052.1M |
| 2024-03-14 | 2,922.63 | 2,939.63 | 2,872.53 | 2,905.15 | 1,409.3M |
| 2024-03-13 | 2,991.01 | 3,016.78 | 2,954.45 | 2,960.76 | 1,416.1M |
| 2024-03-12 | 2,964.70 | 3,011.65 | 2,943.45 | 2,963.45 | 1,184.3M |
| 2024-03-11 | 2,883.86 | 2,968.70 | 2,862.20 | 2,968.05 | 1,235.9M |
| 2024-03-08 | 2,872.80 | 2,930.04 | 2,854.57 | 2,919.79 | 1,122.9M |
| 2024-03-07 | 2,936.59 | 2,959.22 | 2,857.10 | 2,862.05 | 1,240.4M |
| 2024-03-06 | 2,946.50 | 2,957.53 | 2,883.98 | 2,926.13 | 1,245.6M |
| 2024-03-05 | 2,950.01 | 3,017.17 | 2,940.26 | 2,967.55 | 1,539.9M |
| 2024-03-04 | 2,974.69 | 2,992.67 | 2,913.96 | 2,967.71 | 1,778.5M |
| 2024-03-01 | 2,869.79 | 2,951.96 | 2,865.03 | 2,941.09 | 1,716.7M |
| 2024-02-29 | 2,710.64 | 2,861.38 | 2,710.64 | 2,861.38 | 1,405.5M |
| 2024-02-28 | 2,833.89 | 2,883.71 | 2,715.92 | 2,715.92 | 1,678.0M |
| 2024-02-27 | 2,670.70 | 2,827.77 | 2,661.78 | 2,827.15 | 1,411.2M |
| 2024-02-26 | 2,663.56 | 2,724.32 | 2,652.84 | 2,689.58 | 1,030.4M |
| 2024-02-23 | 2,694.21 | 2,696.82 | 2,642.62 | 2,673.56 | 999.2M |
| 2024-02-22 | 2,628.12 | 2,679.89 | 2,627.38 | 2,667.06 | 1,085.6M |
| 2024-02-21 | 2,576.23 | 2,656.59 | 2,568.18 | 2,606.32 | 1,023.6M |
| 2024-02-20 | 2,608.71 | 2,631.13 | 2,573.52 | 2,615.36 | 1,029.9M |
| 2024-02-19 | 2,608.70 | 2,627.82 | 2,568.04 | 2,627.72 | 1,215.3M |
| 2024-02-08 | 2,506.04 | 2,594.07 | 2,506.04 | 2,549.38 | 1,116.8M |
| 2024-02-07 | 2,436.18 | 2,501.46 | 2,423.32 | 2,489.27 | 1,171.4M |
| 2024-02-06 | 2,270.90 | 2,436.88 | 2,247.86 | 2,436.12 | 1,163.1M |
| 2024-02-05 | 2,298.19 | 2,331.23 | 2,160.89 | 2,279.57 | 1,178.0M |
| 2024-02-02 | 2,393.73 | 2,403.89 | 2,227.25 | 2,298.95 | 932.2M |
| 2024-02-01 | 2,342.19 | 2,436.31 | 2,327.12 | 2,386.80 | 820.2M |
| 2024-01-31 | 2,410.72 | 2,427.09 | 2,351.48 | 2,353.20 | 771.4M |
| 2024-01-30 | 2,498.37 | 2,517.04 | 2,423.75 | 2,426.21 | 598.8M |
| 2024-01-29 | 2,586.60 | 2,614.09 | 2,517.39 | 2,517.39 | 689.4M |
| 2024-01-26 | 2,637.86 | 2,637.86 | 2,578.85 | 2,583.92 | 731.5M |
| 2024-01-25 | 2,590.49 | 2,670.51 | 2,567.63 | 2,663.21 | 852.1M |
| 2024-01-24 | 2,604.67 | 2,607.85 | 2,512.19 | 2,594.96 | 787.3M |
| 2024-01-23 | 2,550.96 | 2,612.11 | 2,531.62 | 2,595.34 | 745.5M |
| 2024-01-22 | 2,643.54 | 2,649.66 | 2,538.25 | 2,565.41 | 780.4M |
| 2024-01-19 | 2,642.11 | 2,665.00 | 2,631.86 | 2,640.16 | 664.1M |
| 2024-01-18 | 2,574.58 | 2,647.84 | 2,545.19 | 2,645.93 | 867.6M |
| 2024-01-17 | 2,649.28 | 2,650.73 | 2,591.42 | 2,591.42 | 477.3M |
| 2024-01-16 | 2,647.66 | 2,658.22 | 2,612.45 | 2,651.53 | 604.7M |
| 2024-01-15 | 2,650.89 | 2,694.99 | 2,640.25 | 2,655.31 | 528.8M |
| 2024-01-12 | 2,705.35 | 2,707.56 | 2,664.09 | 2,664.09 | 516.8M |
| 2024-01-11 | 2,671.23 | 2,725.89 | 2,671.23 | 2,714.99 | 555.8M |
| 2024-01-10 | 2,696.60 | 2,720.98 | 2,657.77 | 2,676.74 | 505.0M |
| 2024-01-09 | 2,740.27 | 2,759.51 | 2,687.85 | 2,710.16 | 607.8M |
| 2024-01-08 | 2,796.82 | 2,801.23 | 2,722.87 | 2,725.85 | 579.1M |
| 2024-01-05 | 2,847.82 | 2,871.60 | 2,791.51 | 2,810.92 | 590.1M |
| 2024-01-04 | 2,891.99 | 2,891.99 | 2,836.56 | 2,857.08 | 635.3M |
| 2024-01-03 | 2,950.53 | 2,957.72 | 2,878.29 | 2,892.25 | 594.6M |
| 2024-01-02 | 3,018.45 | 3,018.45 | 2,957.47 | 2,957.47 | 636.3M |