2,924.22
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,170.70 | 3,188.09 | 3,163.11 | 3,171.80 | 1,525.4M |
| 2022-12-29 | 3,162.98 | 3,171.80 | 3,150.88 | 3,159.81 | 1,488.4M |
| 2022-12-28 | 3,174.80 | 3,188.53 | 3,162.53 | 3,171.56 | 1,658.8M |
| 2022-12-27 | 3,172.80 | 3,194.43 | 3,165.65 | 3,190.29 | 1,650.2M |
| 2022-12-26 | 3,091.59 | 3,159.30 | 3,091.59 | 3,157.77 | 1,707.7M |
| 2022-12-23 | 3,097.40 | 3,119.66 | 3,073.09 | 3,088.73 | 1,248.2M |
| 2022-12-22 | 3,173.92 | 3,177.54 | 3,107.35 | 3,119.56 | 1,927.8M |
| 2022-12-21 | 3,190.01 | 3,194.70 | 3,150.99 | 3,160.03 | 1,329.5M |
| 2022-12-20 | 3,201.43 | 3,217.02 | 3,176.24 | 3,188.18 | 1,622.0M |
| 2022-12-19 | 3,249.65 | 3,265.24 | 3,196.70 | 3,206.39 | 2,198.6M |
| 2022-12-16 | 3,250.65 | 3,267.68 | 3,236.62 | 3,258.90 | 1,874.5M |
| 2022-12-15 | 3,256.97 | 3,272.60 | 3,234.12 | 3,267.90 | 1,770.9M |
| 2022-12-14 | 3,269.94 | 3,280.14 | 3,251.15 | 3,258.75 | 2,132.4M |
| 2022-12-13 | 3,299.27 | 3,312.69 | 3,275.96 | 3,281.54 | 2,371.5M |
| 2022-12-12 | 3,313.03 | 3,323.72 | 3,294.28 | 3,302.19 | 2,732.7M |
| 2022-12-09 | 3,352.08 | 3,361.44 | 3,315.57 | 3,331.12 | 3,324.8M |
| 2022-12-08 | 3,353.72 | 3,388.66 | 3,337.72 | 3,354.61 | 2,477.0M |
| 2022-12-07 | 3,352.07 | 3,386.86 | 3,341.31 | 3,357.65 | 3,148.5M |
| 2022-12-06 | 3,357.49 | 3,377.82 | 3,344.08 | 3,361.17 | 3,622.3M |
| 2022-12-05 | 3,337.62 | 3,373.96 | 3,320.55 | 3,371.83 | 5,130.3M |
| 2022-12-02 | 3,321.28 | 3,345.60 | 3,313.00 | 3,317.06 | 2,286.8M |
| 2022-12-01 | 3,368.49 | 3,375.51 | 3,328.54 | 3,330.26 | 2,753.4M |
| 2022-11-30 | 3,330.69 | 3,342.52 | 3,315.48 | 3,342.52 | 2,559.3M |
| 2022-11-29 | 3,305.80 | 3,343.01 | 3,295.98 | 3,338.91 | 3,450.2M |
| 2022-11-28 | 3,251.24 | 3,299.72 | 3,242.58 | 3,294.68 | 2,678.6M |
| 2022-11-25 | 3,303.42 | 3,320.89 | 3,279.53 | 3,306.95 | 3,119.2M |
| 2022-11-24 | 3,337.03 | 3,349.83 | 3,307.93 | 3,313.53 | 2,684.9M |
| 2022-11-23 | 3,289.52 | 3,350.35 | 3,284.24 | 3,341.58 | 4,581.4M |
| 2022-11-22 | 3,278.26 | 3,331.94 | 3,255.25 | 3,294.13 | 4,382.9M |
| 2022-11-21 | 3,254.91 | 3,284.72 | 3,243.49 | 3,281.00 | 1,301.0M |
| 2022-11-18 | 3,281.24 | 3,299.12 | 3,264.16 | 3,273.56 | 1,596.3M |
| 2022-11-17 | 3,290.65 | 3,290.65 | 3,250.65 | 3,277.96 | 1,434.6M |
| 2022-11-16 | 3,339.14 | 3,346.62 | 3,299.22 | 3,304.93 | 1,640.3M |
| 2022-11-15 | 3,283.30 | 3,340.84 | 3,282.73 | 3,336.45 | 1,918.5M |
| 2022-11-14 | 3,356.30 | 3,356.30 | 3,275.07 | 3,287.95 | 2,552.4M |
| 2022-11-11 | 3,383.04 | 3,392.39 | 3,320.27 | 3,348.99 | 2,894.7M |
| 2022-11-10 | 3,322.50 | 3,326.94 | 3,292.34 | 3,306.93 | 1,430.0M |
| 2022-11-09 | 3,376.14 | 3,387.46 | 3,342.04 | 3,344.30 | 1,504.3M |
| 2022-11-08 | 3,394.33 | 3,396.20 | 3,352.87 | 3,375.24 | 1,634.5M |
| 2022-11-07 | 3,396.23 | 3,412.68 | 3,370.31 | 3,393.87 | 1,965.8M |
| 2022-11-04 | 3,294.26 | 3,411.35 | 3,294.26 | 3,402.83 | 2,461.3M |
| 2022-11-03 | 3,281.90 | 3,324.98 | 3,278.45 | 3,293.38 | 1,782.0M |
| 2022-11-02 | 3,254.41 | 3,329.99 | 3,245.26 | 3,305.00 | 2,371.5M |
| 2022-11-01 | 3,176.47 | 3,270.04 | 3,172.44 | 3,270.01 | 2,275.3M |
| 2022-10-31 | 3,176.88 | 3,216.31 | 3,159.20 | 3,174.21 | 2,384.2M |
| 2022-10-28 | 3,263.22 | 3,274.85 | 3,191.42 | 3,200.76 | 1,774.1M |
| 2022-10-27 | 3,320.33 | 3,353.76 | 3,280.59 | 3,282.20 | 1,720.3M |
| 2022-10-26 | 3,282.20 | 3,336.76 | 3,265.73 | 3,313.85 | 1,954.1M |
| 2022-10-25 | 3,222.75 | 3,297.85 | 3,211.61 | 3,282.40 | 2,179.5M |
| 2022-10-24 | 3,275.41 | 3,316.16 | 3,213.44 | 3,231.10 | 2,389.7M |
| 2022-10-21 | 3,240.25 | 3,301.84 | 3,240.25 | 3,277.83 | 2,357.6M |
| 2022-10-20 | 3,248.53 | 3,280.56 | 3,198.68 | 3,232.40 | 1,539.8M |
| 2022-10-19 | 3,289.01 | 3,320.95 | 3,266.56 | 3,268.60 | 1,556.6M |
| 2022-10-18 | 3,298.74 | 3,316.35 | 3,281.52 | 3,292.55 | 1,538.5M |
| 2022-10-17 | 3,246.97 | 3,283.57 | 3,222.55 | 3,278.31 | 1,763.6M |
| 2022-10-14 | 3,217.83 | 3,286.44 | 3,196.13 | 3,265.63 | 1,955.0M |
| 2022-10-13 | 3,177.65 | 3,224.08 | 3,172.59 | 3,198.12 | 1,490.1M |
| 2022-10-12 | 3,118.82 | 3,197.39 | 3,068.00 | 3,197.39 | 1,700.3M |
| 2022-10-11 | 3,116.77 | 3,132.45 | 3,090.47 | 3,121.60 | 1,494.2M |
| 2022-10-10 | 3,145.72 | 3,171.90 | 3,098.07 | 3,106.17 | 1,662.3M |
| 2022-09-30 | 3,179.70 | 3,190.75 | 3,134.77 | 3,135.20 | 1,478.9M |
| 2022-09-29 | 3,212.97 | 3,225.73 | 3,171.36 | 3,193.20 | 1,660.4M |
| 2022-09-28 | 3,274.77 | 3,282.58 | 3,190.12 | 3,190.68 | 1,577.1M |
| 2022-09-27 | 3,237.05 | 3,278.81 | 3,232.79 | 3,278.81 | 1,681.4M |
| 2022-09-26 | 3,236.43 | 3,296.08 | 3,227.23 | 3,232.71 | 1,919.9M |
| 2022-09-23 | 3,275.81 | 3,305.88 | 3,233.42 | 3,259.56 | 1,646.5M |
| 2022-09-22 | 3,271.52 | 3,308.59 | 3,245.16 | 3,280.38 | 1,526.2M |
| 2022-09-21 | 3,290.53 | 3,308.80 | 3,259.94 | 3,290.77 | 1,548.2M |
| 2022-09-20 | 3,300.23 | 3,326.08 | 3,285.77 | 3,296.31 | 1,671.3M |
| 2022-09-19 | 3,284.06 | 3,305.38 | 3,256.46 | 3,279.55 | 1,835.5M |
| 2022-09-16 | 3,355.45 | 3,368.59 | 3,289.52 | 3,289.52 | 2,376.2M |
| 2022-09-15 | 3,468.08 | 3,469.41 | 3,334.07 | 3,366.67 | 2,395.7M |
| 2022-09-14 | 3,447.58 | 3,474.68 | 3,432.27 | 3,453.45 | 1,823.9M |
| 2022-09-13 | 3,503.86 | 3,507.18 | 3,474.19 | 3,495.49 | 2,402.2M |
| 2022-09-09 | 3,474.93 | 3,494.96 | 3,456.80 | 3,490.62 | 2,669.5M |
| 2022-09-08 | 3,477.38 | 3,504.14 | 3,470.46 | 3,481.08 | 2,761.0M |
| 2022-09-07 | 3,428.59 | 3,494.90 | 3,423.82 | 3,474.70 | 2,866.5M |
| 2022-09-06 | 3,361.34 | 3,445.95 | 3,340.30 | 3,442.64 | 2,847.8M |
| 2022-09-05 | 3,324.17 | 3,352.55 | 3,322.10 | 3,351.88 | 1,682.3M |
| 2022-09-02 | 3,342.84 | 3,348.56 | 3,303.40 | 3,324.58 | 1,688.9M |
| 2022-09-01 | 3,370.33 | 3,382.48 | 3,332.89 | 3,337.19 | 1,970.7M |
| 2022-08-31 | 3,435.40 | 3,448.95 | 3,356.76 | 3,369.09 | 2,509.8M |
| 2022-08-30 | 3,484.40 | 3,484.40 | 3,432.30 | 3,442.36 | 1,890.8M |
| 2022-08-29 | 3,404.64 | 3,479.60 | 3,397.14 | 3,479.60 | 1,791.8M |
| 2022-08-26 | 3,468.40 | 3,503.94 | 3,441.68 | 3,448.02 | 1,702.2M |
| 2022-08-25 | 3,459.79 | 3,468.13 | 3,412.94 | 3,456.83 | 2,103.9M |
| 2022-08-24 | 3,546.08 | 3,546.77 | 3,447.28 | 3,451.77 | 2,014.6M |
| 2022-08-23 | 3,529.02 | 3,546.28 | 3,523.49 | 3,539.52 | 1,758.6M |
| 2022-08-22 | 3,494.22 | 3,539.87 | 3,484.81 | 3,539.87 | 2,290.1M |
| 2022-08-19 | 3,562.00 | 3,563.68 | 3,504.10 | 3,505.18 | 2,182.9M |
| 2022-08-18 | 3,565.08 | 3,587.09 | 3,553.48 | 3,560.65 | 1,594.3M |
| 2022-08-17 | 3,560.80 | 3,579.16 | 3,540.76 | 3,570.04 | 1,851.3M |
| 2022-08-16 | 3,532.69 | 3,579.04 | 3,532.69 | 3,554.81 | 1,825.5M |
| 2022-08-15 | 3,480.49 | 3,532.73 | 3,473.86 | 3,517.39 | 1,739.3M |
| 2022-08-12 | 3,512.76 | 3,513.39 | 3,485.04 | 3,488.79 | 1,517.8M |
| 2022-08-11 | 3,492.50 | 3,520.30 | 3,463.23 | 3,519.72 | 1,799.1M |
| 2022-08-10 | 3,492.14 | 3,504.95 | 3,463.35 | 3,477.09 | 1,453.2M |
| 2022-08-09 | 3,457.35 | 3,514.64 | 3,442.82 | 3,501.95 | 1,622.1M |
| 2022-08-08 | 3,430.09 | 3,461.74 | 3,410.30 | 3,458.63 | 1,488.7M |
| 2022-08-05 | 3,430.24 | 3,448.15 | 3,394.53 | 3,445.50 | 1,574.2M |
| 2022-08-04 | 3,443.59 | 3,448.67 | 3,389.85 | 3,422.97 | 1,539.1M |
| 2022-08-03 | 3,479.31 | 3,517.36 | 3,412.35 | 3,422.83 | 2,194.6M |
| 2022-08-02 | 3,519.22 | 3,519.22 | 3,439.41 | 3,473.14 | 2,757.2M |
| 2022-08-01 | 3,534.41 | 3,562.98 | 3,493.45 | 3,557.99 | 2,044.9M |
| 2022-07-29 | 3,569.31 | 3,597.51 | 3,529.44 | 3,541.34 | 2,332.1M |
| 2022-07-28 | 3,604.39 | 3,608.76 | 3,553.53 | 3,567.03 | 1,836.1M |
| 2022-07-27 | 3,570.83 | 3,596.31 | 3,548.90 | 3,591.23 | 1,516.3M |
| 2022-07-26 | 3,537.76 | 3,587.52 | 3,522.28 | 3,570.34 | 1,479.9M |
| 2022-07-25 | 3,613.35 | 3,613.55 | 3,533.07 | 3,539.11 | 1,687.9M |
| 2022-07-22 | 3,595.97 | 3,630.30 | 3,581.30 | 3,613.02 | 1,926.7M |
| 2022-07-21 | 3,646.76 | 3,658.92 | 3,588.74 | 3,588.74 | 2,360.9M |
| 2022-07-20 | 3,610.08 | 3,647.09 | 3,597.46 | 3,647.09 | 1,877.7M |
| 2022-07-19 | 3,626.51 | 3,626.51 | 3,573.21 | 3,591.52 | 1,866.6M |
| 2022-07-18 | 3,591.28 | 3,629.44 | 3,561.35 | 3,626.59 | 2,140.4M |
| 2022-07-15 | 3,630.04 | 3,665.09 | 3,591.02 | 3,591.02 | 2,791.7M |
| 2022-07-14 | 3,567.62 | 3,665.47 | 3,559.88 | 3,644.85 | 2,601.8M |
| 2022-07-13 | 3,547.27 | 3,590.39 | 3,526.17 | 3,573.48 | 2,912.5M |
| 2022-07-12 | 3,538.23 | 3,596.84 | 3,530.74 | 3,531.33 | 2,903.9M |
| 2022-07-11 | 3,575.91 | 3,575.91 | 3,505.58 | 3,536.70 | 2,379.1M |
| 2022-07-08 | 3,670.11 | 3,679.31 | 3,592.27 | 3,594.70 | 2,259.2M |
| 2022-07-07 | 3,599.78 | 3,654.86 | 3,574.43 | 3,647.51 | 2,432.7M |
| 2022-07-06 | 3,651.21 | 3,668.65 | 3,574.16 | 3,609.37 | 2,849.2M |
| 2022-07-05 | 3,633.99 | 3,662.29 | 3,608.73 | 3,662.29 | 3,030.0M |
| 2022-07-04 | 3,569.63 | 3,620.50 | 3,528.36 | 3,619.50 | 2,571.1M |
| 2022-07-01 | 3,597.12 | 3,605.71 | 3,560.73 | 3,566.76 | 2,755.6M |
| 2022-06-30 | 3,536.81 | 3,617.92 | 3,536.81 | 3,594.54 | 2,696.5M |
| 2022-06-29 | 3,605.06 | 3,625.80 | 3,529.57 | 3,532.30 | 3,266.8M |
| 2022-06-28 | 3,566.48 | 3,623.85 | 3,533.36 | 3,620.10 | 2,691.4M |
| 2022-06-27 | 3,581.66 | 3,594.11 | 3,552.60 | 3,563.33 | 2,479.7M |
| 2022-06-24 | 3,518.52 | 3,564.31 | 3,518.52 | 3,558.26 | 2,485.4M |
| 2022-06-23 | 3,453.68 | 3,506.29 | 3,416.94 | 3,506.29 | 2,109.7M |
| 2022-06-22 | 3,474.11 | 3,502.50 | 3,441.52 | 3,443.72 | 1,904.1M |
| 2022-06-21 | 3,502.49 | 3,508.94 | 3,433.85 | 3,467.15 | 2,440.2M |
| 2022-06-20 | 3,483.61 | 3,528.62 | 3,464.09 | 3,507.08 | 2,815.2M |
| 2022-06-17 | 3,383.80 | 3,466.32 | 3,383.80 | 3,463.46 | 2,500.2M |
| 2022-06-16 | 3,387.86 | 3,436.59 | 3,387.86 | 3,403.73 | 2,639.2M |
| 2022-06-15 | 3,391.62 | 3,449.42 | 3,381.57 | 3,385.00 | 4,184.7M |
| 2022-06-14 | 3,370.57 | 3,396.28 | 3,292.55 | 3,394.93 | 2,731.8M |
| 2022-06-13 | 3,389.79 | 3,426.85 | 3,373.78 | 3,409.94 | 3,064.2M |
| 2022-06-10 | 3,350.32 | 3,419.77 | 3,343.07 | 3,417.45 | 3,097.6M |
| 2022-06-09 | 3,396.69 | 3,424.05 | 3,357.73 | 3,379.46 | 3,431.7M |
| 2022-06-08 | 3,417.60 | 3,422.73 | 3,352.05 | 3,409.13 | 2,699.9M |
| 2022-06-07 | 3,432.39 | 3,449.09 | 3,403.52 | 3,423.26 | 2,867.4M |
| 2022-06-06 | 3,361.84 | 3,434.10 | 3,340.07 | 3,416.88 | 3,209.4M |
| 2022-06-02 | 3,331.50 | 3,372.80 | 3,323.91 | 3,371.23 | 2,259.9M |
| 2022-06-01 | 3,323.05 | 3,346.86 | 3,314.16 | 3,335.89 | 2,280.6M |
| 2022-05-31 | 3,309.34 | 3,338.48 | 3,282.23 | 3,338.48 | 2,544.6M |
| 2022-05-30 | 3,287.02 | 3,293.03 | 3,263.00 | 3,291.53 | 2,018.3M |
| 2022-05-27 | 3,293.86 | 3,305.44 | 3,253.24 | 3,274.40 | 2,155.2M |
| 2022-05-26 | 3,251.74 | 3,301.12 | 3,229.47 | 3,279.71 | 2,551.6M |
| 2022-05-25 | 3,182.44 | 3,248.86 | 3,182.44 | 3,247.25 | 2,274.3M |
| 2022-05-24 | 3,273.88 | 3,292.78 | 3,183.65 | 3,183.66 | 2,404.4M |
| 2022-05-23 | 3,290.82 | 3,290.82 | 3,241.52 | 3,273.92 | 2,026.2M |
| 2022-05-20 | 3,267.47 | 3,297.21 | 3,254.57 | 3,297.21 | 2,552.2M |
| 2022-05-19 | 3,148.41 | 3,262.18 | 3,145.24 | 3,261.78 | 2,517.5M |
| 2022-05-18 | 3,207.68 | 3,217.18 | 3,175.38 | 3,191.43 | 1,686.2M |
| 2022-05-17 | 3,160.62 | 3,203.41 | 3,144.09 | 3,203.41 | 1,763.4M |
| 2022-05-16 | 3,196.18 | 3,209.46 | 3,154.92 | 3,165.48 | 1,994.4M |
| 2022-05-13 | 3,169.64 | 3,186.01 | 3,152.83 | 3,179.05 | 1,936.3M |
| 2022-05-12 | 3,156.75 | 3,177.60 | 3,129.10 | 3,157.78 | 1,947.1M |
| 2022-05-11 | 3,137.55 | 3,229.15 | 3,137.53 | 3,174.96 | 2,757.0M |
| 2022-05-10 | 3,037.76 | 3,145.26 | 3,035.94 | 3,134.79 | 2,612.2M |
| 2022-05-09 | 3,055.56 | 3,103.16 | 3,054.43 | 3,084.87 | 1,661.9M |
| 2022-05-06 | 3,071.94 | 3,111.09 | 3,057.28 | 3,068.23 | 2,349.2M |
| 2022-05-05 | 3,122.27 | 3,165.27 | 3,110.21 | 3,143.02 | 2,768.9M |
| 2022-04-29 | 3,044.27 | 3,127.20 | 3,011.27 | 3,121.85 | 3,344.9M |
| 2022-04-28 | 2,965.42 | 3,053.21 | 2,959.04 | 3,034.59 | 3,236.4M |
| 2022-04-27 | 2,850.59 | 2,990.12 | 2,846.50 | 2,988.42 | 3,663.0M |
| 2022-04-26 | 2,887.47 | 2,939.03 | 2,842.24 | 2,852.19 | 2,822.9M |
| 2022-04-25 | 2,979.59 | 3,003.19 | 2,879.76 | 2,879.76 | 2,904.4M |
| 2022-04-22 | 3,014.85 | 3,064.15 | 3,000.96 | 3,040.12 | 2,088.5M |
| 2022-04-21 | 3,137.33 | 3,155.99 | 3,037.56 | 3,045.92 | 2,126.6M |
| 2022-04-20 | 3,221.57 | 3,224.22 | 3,152.08 | 3,161.08 | 2,195.4M |
| 2022-04-19 | 3,230.97 | 3,261.32 | 3,210.40 | 3,227.13 | 1,922.1M |
| 2022-04-18 | 3,180.96 | 3,237.14 | 3,159.50 | 3,236.06 | 2,151.3M |
| 2022-04-15 | 3,202.37 | 3,221.51 | 3,182.01 | 3,203.93 | 2,248.9M |
| 2022-04-14 | 3,219.77 | 3,240.99 | 3,192.32 | 3,227.47 | 2,318.6M |
| 2022-04-13 | 3,220.57 | 3,240.47 | 3,199.18 | 3,203.13 | 2,434.6M |
| 2022-04-12 | 3,182.35 | 3,246.66 | 3,166.25 | 3,242.65 | 3,288.1M |
| 2022-04-11 | 3,277.30 | 3,277.30 | 3,181.23 | 3,191.94 | 3,645.6M |
| 2022-04-08 | 3,259.72 | 3,290.83 | 3,236.18 | 3,283.57 | 4,122.2M |
| 2022-04-07 | 3,270.50 | 3,302.76 | 3,252.09 | 3,252.09 | 2,927.1M |
| 2022-04-06 | 3,298.05 | 3,298.32 | 3,255.85 | 3,293.37 | 3,923.9M |
| 2022-04-01 | 3,264.09 | 3,342.41 | 3,258.52 | 3,321.61 | 2,819.1M |
| 2022-03-31 | 3,334.68 | 3,342.66 | 3,273.32 | 3,281.10 | 2,541.9M |
| 2022-03-30 | 3,278.34 | 3,348.23 | 3,274.80 | 3,348.08 | 2,637.9M |
| 2022-03-29 | 3,276.82 | 3,303.48 | 3,246.12 | 3,264.01 | 1,852.9M |
| 2022-03-28 | 3,221.02 | 3,276.13 | 3,204.93 | 3,264.49 | 2,236.7M |
| 2022-03-25 | 3,330.25 | 3,334.29 | 3,253.90 | 3,254.15 | 2,036.1M |
| 2022-03-24 | 3,357.26 | 3,358.26 | 3,315.08 | 3,335.56 | 1,932.8M |
| 2022-03-23 | 3,373.38 | 3,391.38 | 3,350.29 | 3,375.51 | 2,529.6M |
| 2022-03-22 | 3,372.22 | 3,395.20 | 3,343.66 | 3,359.30 | 2,469.3M |
| 2022-03-21 | 3,389.21 | 3,417.88 | 3,361.03 | 3,391.71 | 2,248.2M |
| 2022-03-18 | 3,355.08 | 3,403.29 | 3,342.07 | 3,401.12 | 2,954.8M |
| 2022-03-17 | 3,419.12 | 3,429.88 | 3,366.66 | 3,372.84 | 3,140.8M |
| 2022-03-16 | 3,302.19 | 3,380.65 | 3,204.39 | 3,380.65 | 3,664.7M |
| 2022-03-15 | 3,347.94 | 3,391.58 | 3,238.52 | 3,238.52 | 3,753.5M |
| 2022-03-14 | 3,424.50 | 3,465.79 | 3,375.47 | 3,375.47 | 2,269.5M |
| 2022-03-11 | 3,418.60 | 3,476.92 | 3,361.27 | 3,471.62 | 3,051.1M |
| 2022-03-10 | 3,493.95 | 3,517.96 | 3,465.41 | 3,472.19 | 2,981.0M |
| 2022-03-09 | 3,437.66 | 3,458.20 | 3,255.92 | 3,402.58 | 3,826.7M |
| 2022-03-08 | 3,491.06 | 3,510.77 | 3,405.27 | 3,415.35 | 3,803.6M |
| 2022-03-07 | 3,563.97 | 3,563.97 | 3,486.92 | 3,497.82 | 3,432.2M |
| 2022-03-04 | 3,606.34 | 3,629.58 | 3,574.62 | 3,585.68 | 2,392.4M |
| 2022-03-03 | 3,654.88 | 3,663.08 | 3,626.33 | 3,634.63 | 3,191.0M |
| 2022-03-02 | 3,630.68 | 3,643.97 | 3,593.33 | 3,639.42 | 2,114.0M |
| 2022-03-01 | 3,647.35 | 3,663.26 | 3,625.02 | 3,645.06 | 2,696.6M |
| 2022-02-28 | 3,587.64 | 3,615.81 | 3,554.33 | 3,615.81 | 2,827.7M |
| 2022-02-25 | 3,587.17 | 3,619.29 | 3,568.84 | 3,582.14 | 2,791.5M |
| 2022-02-24 | 3,568.99 | 3,617.90 | 3,516.54 | 3,553.92 | 3,794.5M |
| 2022-02-23 | 3,529.90 | 3,593.10 | 3,529.90 | 3,591.52 | 2,766.9M |
| 2022-02-22 | 3,531.87 | 3,539.65 | 3,506.70 | 3,527.67 | 2,791.8M |
| 2022-02-21 | 3,574.57 | 3,574.57 | 3,536.77 | 3,558.17 | 2,351.9M |
| 2022-02-18 | 3,530.90 | 3,581.62 | 3,522.76 | 3,580.23 | 2,598.1M |
| 2022-02-17 | 3,537.61 | 3,570.44 | 3,525.91 | 3,559.08 | 2,384.6M |
| 2022-02-16 | 3,546.53 | 3,567.12 | 3,529.14 | 3,543.30 | 2,585.8M |
| 2022-02-15 | 3,483.64 | 3,533.87 | 3,466.69 | 3,531.48 | 2,344.7M |
| 2022-02-14 | 3,492.56 | 3,509.12 | 3,458.83 | 3,480.39 | 3,088.9M |
| 2022-02-11 | 3,541.80 | 3,579.74 | 3,508.47 | 3,513.15 | 3,639.4M |
| 2022-02-10 | 3,593.05 | 3,609.57 | 3,538.03 | 3,570.71 | 4,117.9M |
| 2022-02-09 | 3,587.85 | 3,600.54 | 3,556.15 | 3,596.76 | 2,945.7M |
| 2022-02-08 | 3,612.37 | 3,612.37 | 3,523.07 | 3,600.65 | 3,688.5M |
| 2022-02-07 | 3,563.58 | 3,612.86 | 3,563.58 | 3,607.00 | 3,578.4M |
| 2022-01-28 | 3,572.48 | 3,573.46 | 3,465.04 | 3,506.58 | 2,814.3M |
| 2022-01-27 | 3,605.82 | 3,625.40 | 3,542.41 | 3,546.12 | 2,502.6M |
| 2022-01-26 | 3,584.09 | 3,618.97 | 3,566.49 | 3,616.48 | 2,235.6M |
| 2022-01-25 | 3,630.44 | 3,656.27 | 3,564.55 | 3,564.55 | 2,903.6M |
| 2022-01-24 | 3,592.84 | 3,668.12 | 3,582.31 | 3,646.88 | 2,619.0M |
| 2022-01-21 | 3,650.97 | 3,658.25 | 3,604.30 | 3,610.54 | 3,208.5M |
| 2022-01-20 | 3,678.21 | 3,684.01 | 3,635.12 | 3,658.66 | 3,664.8M |
| 2022-01-19 | 3,698.75 | 3,714.21 | 3,655.96 | 3,677.38 | 3,436.8M |
| 2022-01-18 | 3,642.62 | 3,709.83 | 3,629.48 | 3,709.05 | 4,070.4M |
| 2022-01-17 | 3,633.58 | 3,667.05 | 3,617.81 | 3,646.93 | 2,029.4M |
| 2022-01-14 | 3,640.73 | 3,668.50 | 3,627.27 | 3,629.95 | 2,703.6M |
| 2022-01-13 | 3,705.44 | 3,705.44 | 3,653.43 | 3,654.92 | 2,396.7M |
| 2022-01-12 | 3,675.62 | 3,706.87 | 3,670.80 | 3,705.38 | 2,731.1M |
| 2022-01-11 | 3,704.77 | 3,712.99 | 3,645.33 | 3,650.99 | 3,047.8M |
| 2022-01-10 | 3,703.95 | 3,707.58 | 3,654.59 | 3,704.74 | 3,397.4M |
| 2022-01-07 | 3,714.23 | 3,745.85 | 3,705.72 | 3,709.30 | 4,746.9M |
| 2022-01-06 | 3,657.38 | 3,727.69 | 3,646.77 | 3,715.71 | 4,032.0M |
| 2022-01-05 | 3,752.31 | 3,752.86 | 3,665.73 | 3,679.47 | 3,091.3M |
| 2022-01-04 | 3,815.21 | 3,819.32 | 3,725.98 | 3,749.63 | 2,876.3M |