2,924.22
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,756.49 | 3,806.78 | 3,756.49 | 3,802.47 | 2,528.0M |
| 2021-12-30 | 3,706.17 | 3,749.00 | 3,701.73 | 3,729.18 | 2,316.0M |
| 2021-12-29 | 3,699.32 | 3,718.49 | 3,695.31 | 3,710.47 | 2,608.7M |
| 2021-12-28 | 3,667.37 | 3,695.61 | 3,650.06 | 3,691.95 | 3,009.1M |
| 2021-12-27 | 3,655.06 | 3,700.23 | 3,635.66 | 3,670.14 | 2,602.2M |
| 2021-12-24 | 3,730.09 | 3,730.64 | 3,652.41 | 3,664.18 | 2,785.2M |
| 2021-12-23 | 3,710.29 | 3,737.05 | 3,697.23 | 3,731.35 | 2,711.9M |
| 2021-12-22 | 3,753.20 | 3,753.77 | 3,700.50 | 3,710.69 | 3,245.3M |
| 2021-12-21 | 3,717.88 | 3,744.87 | 3,702.93 | 3,740.81 | 3,718.4M |
| 2021-12-20 | 3,772.07 | 3,796.42 | 3,711.64 | 3,717.76 | 5,114.1M |
| 2021-12-17 | 3,848.73 | 3,852.21 | 3,792.95 | 3,793.15 | 3,361.9M |
| 2021-12-16 | 3,821.17 | 3,854.44 | 3,818.26 | 3,850.30 | 3,163.8M |
| 2021-12-15 | 3,811.21 | 3,860.58 | 3,807.15 | 3,818.60 | 3,633.4M |
| 2021-12-14 | 3,841.22 | 3,846.29 | 3,810.42 | 3,817.95 | 3,416.1M |
| 2021-12-13 | 3,845.80 | 3,883.24 | 3,838.76 | 3,855.07 | 4,798.3M |
| 2021-12-10 | 3,812.81 | 3,835.79 | 3,810.04 | 3,828.28 | 3,639.1M |
| 2021-12-09 | 3,838.46 | 3,842.42 | 3,814.11 | 3,832.25 | 3,754.2M |
| 2021-12-08 | 3,800.08 | 3,842.64 | 3,793.73 | 3,842.63 | 3,854.0M |
| 2021-12-07 | 3,798.43 | 3,809.94 | 3,759.41 | 3,794.92 | 4,843.4M |
| 2021-12-06 | 3,801.48 | 3,830.65 | 3,777.14 | 3,780.45 | 5,504.8M |
| 2021-12-03 | 3,733.56 | 3,791.47 | 3,724.04 | 3,791.47 | 4,973.8M |
| 2021-12-02 | 3,684.90 | 3,722.39 | 3,680.38 | 3,714.69 | 3,975.7M |
| 2021-12-01 | 3,679.84 | 3,695.27 | 3,670.09 | 3,691.75 | 2,932.1M |
| 2021-11-30 | 3,703.97 | 3,720.15 | 3,675.54 | 3,692.07 | 4,518.2M |
| 2021-11-29 | 3,617.13 | 3,703.43 | 3,612.86 | 3,685.90 | 3,270.7M |
| 2021-11-26 | 3,684.29 | 3,695.05 | 3,664.08 | 3,670.69 | 2,088.5M |
| 2021-11-25 | 3,692.27 | 3,710.50 | 3,686.13 | 3,697.39 | 2,363.4M |
| 2021-11-24 | 3,752.81 | 3,752.81 | 3,688.52 | 3,702.13 | 1,995.7M |
| 2021-11-23 | 3,743.61 | 3,773.66 | 3,730.83 | 3,757.71 | 2,643.5M |
| 2021-11-22 | 3,729.30 | 3,749.39 | 3,719.51 | 3,747.49 | 2,027.5M |
| 2021-11-19 | 3,697.05 | 3,731.16 | 3,679.76 | 3,728.45 | 2,196.9M |
| 2021-11-18 | 3,676.79 | 3,717.08 | 3,661.04 | 3,698.14 | 1,944.4M |
| 2021-11-17 | 3,644.07 | 3,687.90 | 3,624.58 | 3,685.86 | 2,030.8M |
| 2021-11-16 | 3,694.12 | 3,716.01 | 3,642.55 | 3,643.96 | 2,260.2M |
| 2021-11-15 | 3,752.36 | 3,758.16 | 3,692.49 | 3,699.13 | 2,232.9M |
| 2021-11-12 | 3,714.32 | 3,759.39 | 3,713.46 | 3,754.23 | 2,280.4M |
| 2021-11-11 | 3,678.98 | 3,711.97 | 3,674.59 | 3,709.67 | 2,496.6M |
| 2021-11-10 | 3,714.24 | 3,715.46 | 3,643.93 | 3,686.98 | 2,473.9M |
| 2021-11-09 | 3,734.11 | 3,750.70 | 3,711.14 | 3,729.41 | 2,421.2M |
| 2021-11-08 | 3,678.32 | 3,721.22 | 3,676.18 | 3,711.07 | 2,336.7M |
| 2021-11-05 | 3,734.44 | 3,741.15 | 3,673.30 | 3,673.30 | 2,920.8M |
| 2021-11-04 | 3,729.75 | 3,755.14 | 3,722.24 | 3,742.59 | 2,406.0M |
| 2021-11-03 | 3,729.75 | 3,747.31 | 3,691.98 | 3,723.66 | 2,543.2M |
| 2021-11-02 | 3,781.15 | 3,797.30 | 3,718.17 | 3,756.60 | 3,915.6M |
| 2021-11-01 | 3,812.44 | 3,817.10 | 3,763.88 | 3,786.79 | 3,464.5M |
| 2021-10-29 | 3,749.86 | 3,829.85 | 3,703.05 | 3,829.85 | 3,662.2M |
| 2021-10-28 | 3,789.17 | 3,809.36 | 3,742.66 | 3,756.52 | 3,438.5M |
| 2021-10-27 | 3,794.21 | 3,812.39 | 3,781.91 | 3,791.72 | 2,937.7M |
| 2021-10-26 | 3,787.02 | 3,819.00 | 3,763.83 | 3,781.01 | 3,655.8M |
| 2021-10-25 | 3,685.68 | 3,785.02 | 3,685.03 | 3,783.50 | 3,062.7M |
| 2021-10-22 | 3,726.34 | 3,731.60 | 3,693.49 | 3,693.99 | 2,928.7M |
| 2021-10-21 | 3,758.61 | 3,759.81 | 3,710.76 | 3,730.77 | 2,745.4M |
| 2021-10-20 | 3,733.59 | 3,785.23 | 3,724.63 | 3,762.45 | 3,084.3M |
| 2021-10-19 | 3,731.72 | 3,747.93 | 3,708.64 | 3,744.23 | 3,061.8M |
| 2021-10-18 | 3,694.37 | 3,737.35 | 3,690.12 | 3,735.43 | 3,180.1M |
| 2021-10-15 | 3,683.31 | 3,707.61 | 3,668.21 | 3,690.82 | 3,192.0M |
| 2021-10-14 | 3,657.80 | 3,724.61 | 3,650.36 | 3,687.75 | 3,194.8M |
| 2021-10-13 | 3,622.75 | 3,678.40 | 3,596.32 | 3,665.87 | 3,270.8M |
| 2021-10-12 | 3,698.01 | 3,699.55 | 3,599.74 | 3,642.55 | 4,512.8M |
| 2021-10-11 | 3,732.31 | 3,752.91 | 3,689.22 | 3,710.65 | 4,562.1M |
| 2021-10-08 | 3,852.86 | 3,860.71 | 3,721.80 | 3,742.92 | 5,070.5M |
| 2021-09-30 | 3,767.73 | 3,805.93 | 3,757.59 | 3,800.19 | 6,074.1M |
| 2021-09-29 | 3,780.68 | 3,804.00 | 3,737.71 | 3,753.80 | 4,558.1M |
| 2021-09-28 | 3,768.73 | 3,827.53 | 3,766.80 | 3,801.46 | 5,308.6M |
| 2021-09-27 | 3,890.46 | 3,894.61 | 3,723.05 | 3,764.13 | 4,018.8M |
| 2021-09-24 | 3,903.23 | 3,926.16 | 3,874.80 | 3,882.28 | 3,755.8M |
| 2021-09-23 | 3,896.07 | 3,933.69 | 3,884.09 | 3,909.75 | 4,478.1M |
| 2021-09-22 | 3,728.62 | 3,878.78 | 3,727.78 | 3,868.82 | 3,985.5M |
| 2021-09-17 | 3,776.06 | 3,808.52 | 3,702.76 | 3,784.58 | 3,569.6M |
| 2021-09-16 | 3,881.52 | 3,883.89 | 3,771.06 | 3,771.11 | 3,823.2M |
| 2021-09-15 | 3,855.90 | 3,902.01 | 3,840.37 | 3,875.48 | 3,726.9M |
| 2021-09-14 | 3,915.24 | 3,915.24 | 3,839.95 | 3,855.43 | 5,173.0M |
| 2021-09-13 | 3,947.22 | 3,965.45 | 3,908.25 | 3,929.78 | 5,037.4M |
| 2021-09-10 | 3,961.86 | 4,000.86 | 3,938.36 | 3,964.52 | 6,389.6M |
| 2021-09-09 | 3,889.76 | 3,963.35 | 3,866.54 | 3,962.72 | 5,666.9M |
| 2021-09-08 | 3,923.32 | 3,935.54 | 3,869.80 | 3,899.22 | 5,117.6M |
| 2021-09-07 | 3,840.35 | 3,925.38 | 3,830.51 | 3,921.56 | 5,129.2M |
| 2021-09-06 | 3,832.04 | 3,863.45 | 3,774.73 | 3,848.19 | 5,381.2M |
| 2021-09-03 | 3,937.47 | 3,952.05 | 3,815.15 | 3,831.59 | 5,441.1M |
| 2021-09-02 | 3,817.13 | 3,933.59 | 3,816.65 | 3,932.37 | 6,194.7M |
| 2021-09-01 | 3,827.82 | 3,867.34 | 3,760.85 | 3,822.40 | 7,796.3M |
| 2021-08-31 | 3,758.77 | 3,818.17 | 3,725.59 | 3,818.17 | 5,186.5M |
| 2021-08-30 | 3,724.63 | 3,791.86 | 3,724.63 | 3,760.53 | 4,292.1M |
| 2021-08-27 | 3,653.65 | 3,709.18 | 3,648.12 | 3,702.80 | 3,934.1M |
| 2021-08-26 | 3,668.88 | 3,703.04 | 3,659.22 | 3,662.06 | 4,369.6M |
| 2021-08-25 | 3,579.24 | 3,677.43 | 3,577.91 | 3,677.43 | 4,138.1M |
| 2021-08-24 | 3,543.92 | 3,590.43 | 3,535.48 | 3,585.86 | 3,005.7M |
| 2021-08-23 | 3,494.17 | 3,558.72 | 3,479.11 | 3,555.27 | 2,870.7M |
| 2021-08-20 | 3,492.78 | 3,510.05 | 3,447.38 | 3,479.44 | 2,803.5M |
| 2021-08-19 | 3,508.11 | 3,540.60 | 3,463.73 | 3,519.31 | 3,052.1M |
| 2021-08-18 | 3,459.11 | 3,510.13 | 3,456.65 | 3,509.06 | 3,755.6M |
| 2021-08-17 | 3,477.24 | 3,537.20 | 3,442.60 | 3,461.05 | 3,839.0M |
| 2021-08-16 | 3,492.03 | 3,509.11 | 3,458.59 | 3,469.31 | 2,853.9M |
| 2021-08-13 | 3,494.17 | 3,550.17 | 3,477.25 | 3,498.00 | 2,901.1M |
| 2021-08-12 | 3,542.86 | 3,542.86 | 3,484.63 | 3,507.95 | 3,143.1M |
| 2021-08-11 | 3,547.68 | 3,567.03 | 3,532.20 | 3,545.46 | 3,368.6M |
| 2021-08-10 | 3,523.59 | 3,569.64 | 3,512.47 | 3,555.09 | 2,965.4M |
| 2021-08-09 | 3,505.75 | 3,550.09 | 3,463.35 | 3,532.20 | 3,042.2M |
| 2021-08-06 | 3,496.68 | 3,511.43 | 3,478.74 | 3,511.43 | 2,999.0M |
| 2021-08-05 | 3,452.20 | 3,516.47 | 3,448.15 | 3,492.72 | 3,723.6M |
| 2021-08-04 | 3,368.70 | 3,461.75 | 3,368.46 | 3,457.06 | 3,764.3M |
| 2021-08-03 | 3,394.27 | 3,418.04 | 3,362.72 | 3,380.49 | 4,679.2M |
| 2021-08-02 | 3,280.72 | 3,386.79 | 3,269.38 | 3,383.72 | 4,172.0M |
| 2021-07-30 | 3,239.90 | 3,285.70 | 3,232.22 | 3,262.58 | 3,376.8M |
| 2021-07-29 | 3,222.42 | 3,254.84 | 3,207.53 | 3,250.00 | 2,819.2M |
| 2021-07-28 | 3,198.79 | 3,220.11 | 3,136.02 | 3,183.68 | 3,194.0M |
| 2021-07-27 | 3,342.05 | 3,362.56 | 3,230.20 | 3,230.20 | 4,201.6M |
| 2021-07-26 | 3,375.70 | 3,400.85 | 3,300.77 | 3,335.68 | 4,327.9M |
| 2021-07-23 | 3,352.45 | 3,386.01 | 3,337.48 | 3,373.69 | 3,758.9M |
| 2021-07-22 | 3,335.12 | 3,356.72 | 3,329.26 | 3,353.70 | 2,973.3M |
| 2021-07-21 | 3,301.79 | 3,342.32 | 3,301.79 | 3,334.22 | 2,669.9M |
| 2021-07-20 | 3,250.12 | 3,297.57 | 3,244.74 | 3,296.17 | 2,148.3M |
| 2021-07-19 | 3,276.18 | 3,278.69 | 3,245.01 | 3,273.51 | 2,301.6M |
| 2021-07-16 | 3,279.12 | 3,306.34 | 3,269.75 | 3,276.36 | 2,306.3M |
| 2021-07-15 | 3,245.28 | 3,286.77 | 3,223.48 | 3,282.95 | 2,248.4M |
| 2021-07-14 | 3,301.46 | 3,301.46 | 3,255.00 | 3,259.67 | 2,329.5M |
| 2021-07-13 | 3,303.97 | 3,320.83 | 3,291.01 | 3,310.84 | 2,544.2M |
| 2021-07-12 | 3,294.47 | 3,316.92 | 3,265.85 | 3,303.74 | 2,479.2M |
| 2021-07-09 | 3,265.75 | 3,279.59 | 3,229.97 | 3,273.39 | 2,203.4M |
| 2021-07-08 | 3,258.10 | 3,297.12 | 3,258.10 | 3,281.01 | 2,305.7M |
| 2021-07-07 | 3,175.73 | 3,260.50 | 3,171.72 | 3,260.04 | 1,946.3M |
| 2021-07-06 | 3,190.15 | 3,206.77 | 3,162.23 | 3,196.81 | 2,022.2M |
| 2021-07-05 | 3,197.33 | 3,214.77 | 3,177.81 | 3,194.94 | 1,967.2M |
| 2021-07-02 | 3,231.57 | 3,234.60 | 3,190.44 | 3,193.66 | 2,119.4M |
| 2021-07-01 | 3,295.70 | 3,304.44 | 3,239.68 | 3,241.70 | 1,873.4M |
| 2021-06-30 | 3,258.09 | 3,286.06 | 3,250.96 | 3,285.48 | 1,756.4M |
| 2021-06-29 | 3,283.08 | 3,290.54 | 3,268.58 | 3,270.04 | 2,128.6M |
| 2021-06-28 | 3,269.90 | 3,287.66 | 3,262.40 | 3,284.33 | 2,030.4M |
| 2021-06-25 | 3,246.92 | 3,267.94 | 3,229.66 | 3,266.46 | 2,290.5M |
| 2021-06-24 | 3,237.67 | 3,257.51 | 3,229.13 | 3,246.15 | 2,135.6M |
| 2021-06-23 | 3,217.61 | 3,239.37 | 3,211.01 | 3,227.01 | 2,031.4M |
| 2021-06-22 | 3,202.98 | 3,227.04 | 3,188.30 | 3,222.80 | 1,953.2M |
| 2021-06-21 | 3,160.76 | 3,197.52 | 3,154.58 | 3,196.27 | 1,714.8M |
| 2021-06-18 | 3,121.82 | 3,173.15 | 3,115.05 | 3,167.03 | 1,833.6M |
| 2021-06-17 | 3,115.20 | 3,134.20 | 3,112.76 | 3,123.72 | 1,750.9M |
| 2021-06-16 | 3,142.39 | 3,149.20 | 3,099.52 | 3,107.70 | 1,939.5M |
| 2021-06-15 | 3,178.64 | 3,181.31 | 3,145.07 | 3,147.08 | 1,952.1M |
| 2021-06-11 | 3,203.68 | 3,207.49 | 3,178.09 | 3,184.03 | 2,938.7M |
| 2021-06-10 | 3,158.60 | 3,203.46 | 3,157.34 | 3,196.09 | 2,098.0M |
| 2021-06-09 | 3,152.35 | 3,160.33 | 3,139.27 | 3,156.34 | 1,507.4M |
| 2021-06-08 | 3,129.13 | 3,150.55 | 3,120.64 | 3,147.08 | 1,575.9M |
| 2021-06-07 | 3,134.25 | 3,134.62 | 3,111.33 | 3,129.05 | 1,567.5M |
| 2021-06-04 | 3,111.04 | 3,146.82 | 3,100.84 | 3,125.14 | 1,670.5M |
| 2021-06-03 | 3,130.97 | 3,151.57 | 3,118.20 | 3,122.04 | 1,936.6M |
| 2021-06-02 | 3,164.65 | 3,170.90 | 3,126.33 | 3,131.30 | 1,806.2M |
| 2021-06-01 | 3,169.86 | 3,172.55 | 3,143.01 | 3,164.01 | 1,959.0M |
| 2021-05-31 | 3,170.32 | 3,179.80 | 3,144.17 | 3,179.70 | 1,739.6M |
| 2021-05-28 | 3,177.33 | 3,193.49 | 3,161.74 | 3,174.91 | 1,751.1M |
| 2021-05-27 | 3,157.94 | 3,178.33 | 3,150.90 | 3,178.33 | 1,847.3M |
| 2021-05-26 | 3,174.03 | 3,174.09 | 3,150.91 | 3,160.84 | 2,017.0M |
| 2021-05-25 | 3,116.99 | 3,174.70 | 3,097.62 | 3,172.57 | 2,269.4M |
| 2021-05-24 | 3,122.30 | 3,133.73 | 3,099.12 | 3,119.80 | 1,721.8M |
| 2021-05-21 | 3,144.52 | 3,150.06 | 3,117.03 | 3,121.19 | 1,532.8M |
| 2021-05-20 | 3,136.69 | 3,146.67 | 3,119.07 | 3,137.08 | 1,679.5M |
| 2021-05-19 | 3,144.98 | 3,146.77 | 3,124.62 | 3,130.79 | 1,490.9M |
| 2021-05-18 | 3,138.61 | 3,153.52 | 3,127.93 | 3,148.74 | 1,559.8M |
| 2021-05-17 | 3,115.56 | 3,141.54 | 3,114.97 | 3,137.58 | 1,883.8M |
| 2021-05-14 | 3,061.70 | 3,112.41 | 3,054.19 | 3,112.02 | 1,780.0M |
| 2021-05-13 | 3,043.80 | 3,073.54 | 3,040.74 | 3,054.30 | 1,654.0M |
| 2021-05-12 | 3,064.96 | 3,071.47 | 3,047.36 | 3,067.99 | 1,481.6M |
| 2021-05-11 | 3,057.81 | 3,078.86 | 3,027.15 | 3,075.56 | 1,916.5M |
| 2021-05-10 | 3,079.71 | 3,081.68 | 3,054.34 | 3,077.12 | 2,039.7M |
| 2021-05-07 | 3,101.53 | 3,119.84 | 3,077.42 | 3,080.69 | 2,259.3M |
| 2021-05-06 | 3,089.38 | 3,124.49 | 3,087.35 | 3,098.69 | 2,130.4M |
| 2021-04-30 | 3,101.41 | 3,101.41 | 3,067.58 | 3,087.55 | 2,226.1M |
| 2021-04-29 | 3,102.19 | 3,119.66 | 3,092.85 | 3,117.13 | 1,649.9M |
| 2021-04-28 | 3,076.44 | 3,108.58 | 3,069.44 | 3,108.58 | 1,450.9M |
| 2021-04-27 | 3,088.21 | 3,092.56 | 3,054.40 | 3,076.97 | 1,568.5M |
| 2021-04-26 | 3,124.76 | 3,146.67 | 3,091.40 | 3,094.75 | 1,759.9M |
| 2021-04-23 | 3,119.89 | 3,134.01 | 3,108.60 | 3,123.42 | 1,588.5M |
| 2021-04-22 | 3,136.61 | 3,140.42 | 3,109.58 | 3,119.63 | 1,424.5M |
| 2021-04-21 | 3,140.99 | 3,143.17 | 3,111.79 | 3,125.42 | 1,437.9M |
| 2021-04-20 | 3,150.96 | 3,164.95 | 3,147.86 | 3,152.80 | 1,635.3M |
| 2021-04-19 | 3,112.80 | 3,162.03 | 3,106.00 | 3,159.79 | 2,034.3M |
| 2021-04-16 | 3,090.72 | 3,116.37 | 3,074.95 | 3,109.55 | 1,583.9M |
| 2021-04-15 | 3,082.38 | 3,084.64 | 3,063.92 | 3,082.15 | 1,325.6M |
| 2021-04-14 | 3,052.13 | 3,086.81 | 3,052.13 | 3,085.33 | 1,386.2M |
| 2021-04-13 | 3,083.20 | 3,093.73 | 3,050.52 | 3,057.60 | 1,825.9M |
| 2021-04-12 | 3,135.36 | 3,142.79 | 3,078.10 | 3,089.18 | 2,256.8M |
| 2021-04-09 | 3,153.29 | 3,165.31 | 3,126.10 | 3,134.94 | 1,945.5M |
| 2021-04-08 | 3,177.52 | 3,177.52 | 3,147.82 | 3,157.21 | 2,396.9M |
| 2021-04-07 | 3,178.28 | 3,189.66 | 3,160.88 | 3,189.62 | 2,214.0M |
| 2021-04-06 | 3,160.57 | 3,173.58 | 3,148.49 | 3,170.24 | 1,764.5M |
| 2021-04-02 | 3,167.45 | 3,173.41 | 3,145.36 | 3,154.30 | 1,818.3M |
| 2021-04-01 | 3,158.06 | 3,178.56 | 3,148.53 | 3,171.36 | 2,590.7M |
| 2021-03-31 | 3,147.15 | 3,158.57 | 3,121.12 | 3,156.22 | 2,784.1M |
| 2021-03-30 | 3,119.25 | 3,152.25 | 3,109.61 | 3,150.42 | 1,875.1M |
| 2021-03-29 | 3,116.18 | 3,142.29 | 3,107.45 | 3,121.51 | 1,969.8M |
| 2021-03-26 | 3,062.59 | 3,116.60 | 3,062.59 | 3,108.86 | 2,196.5M |
| 2021-03-25 | 3,033.89 | 3,070.55 | 3,026.64 | 3,052.76 | 1,788.5M |
| 2021-03-24 | 3,085.44 | 3,102.17 | 3,039.22 | 3,047.39 | 2,227.0M |
| 2021-03-23 | 3,142.22 | 3,142.27 | 3,086.40 | 3,104.39 | 2,282.0M |
| 2021-03-22 | 3,096.05 | 3,146.67 | 3,093.94 | 3,146.65 | 2,646.9M |
| 2021-03-19 | 3,089.34 | 3,115.16 | 3,070.46 | 3,085.71 | 2,448.7M |
| 2021-03-18 | 3,113.26 | 3,138.40 | 3,112.01 | 3,127.73 | 2,163.8M |
| 2021-03-17 | 3,105.58 | 3,119.77 | 3,090.15 | 3,110.06 | 2,280.1M |
| 2021-03-16 | 3,092.21 | 3,118.04 | 3,077.32 | 3,114.77 | 2,799.6M |
| 2021-03-15 | 3,079.17 | 3,111.31 | 3,062.80 | 3,086.47 | 3,659.7M |
| 2021-03-12 | 3,071.42 | 3,095.80 | 3,044.14 | 3,093.29 | 3,148.6M |
| 2021-03-11 | 3,007.78 | 3,060.74 | 3,005.69 | 3,060.74 | 2,286.8M |
| 2021-03-10 | 3,039.79 | 3,050.06 | 2,999.51 | 3,003.47 | 2,306.8M |
| 2021-03-09 | 3,046.71 | 3,071.03 | 2,954.30 | 3,010.47 | 3,272.9M |
| 2021-03-08 | 3,164.67 | 3,174.93 | 3,055.53 | 3,056.24 | 2,685.2M |
| 2021-03-05 | 3,134.44 | 3,177.02 | 3,123.88 | 3,153.57 | 2,283.7M |
| 2021-03-04 | 3,228.60 | 3,241.55 | 3,172.19 | 3,182.00 | 2,783.4M |
| 2021-03-03 | 3,224.57 | 3,254.61 | 3,209.15 | 3,254.60 | 2,403.8M |
| 2021-03-02 | 3,262.88 | 3,271.83 | 3,205.91 | 3,234.62 | 2,454.6M |
| 2021-03-01 | 3,208.96 | 3,243.80 | 3,194.63 | 3,242.64 | 2,404.2M |
| 2021-02-26 | 3,194.11 | 3,218.73 | 3,178.77 | 3,183.23 | 2,926.5M |
| 2021-02-25 | 3,264.98 | 3,287.59 | 3,242.38 | 3,260.70 | 3,763.2M |
| 2021-02-24 | 3,289.11 | 3,307.80 | 3,196.87 | 3,236.07 | 3,413.0M |
| 2021-02-23 | 3,261.63 | 3,310.35 | 3,260.92 | 3,280.14 | 3,447.0M |
| 2021-02-22 | 3,330.02 | 3,360.34 | 3,284.70 | 3,284.70 | 4,497.9M |
| 2021-02-19 | 3,275.87 | 3,322.93 | 3,257.70 | 3,322.65 | 3,600.6M |
| 2021-02-18 | 3,332.02 | 3,337.20 | 3,277.81 | 3,283.11 | 2,728.6M |
| 2021-02-10 | 3,265.27 | 3,281.85 | 3,237.68 | 3,270.38 | 2,106.0M |
| 2021-02-09 | 3,176.51 | 3,262.03 | 3,175.51 | 3,260.93 | 2,218.5M |
| 2021-02-08 | 3,131.28 | 3,167.55 | 3,097.17 | 3,166.17 | 2,079.5M |
| 2021-02-05 | 3,148.67 | 3,166.51 | 3,121.92 | 3,126.98 | 2,134.8M |
| 2021-02-04 | 3,148.17 | 3,164.43 | 3,103.15 | 3,137.24 | 2,462.6M |
| 2021-02-03 | 3,207.84 | 3,214.80 | 3,162.75 | 3,165.79 | 2,587.5M |
| 2021-02-02 | 3,192.91 | 3,216.69 | 3,184.71 | 3,205.53 | 2,315.4M |
| 2021-02-01 | 3,169.77 | 3,197.33 | 3,159.17 | 3,193.78 | 2,362.1M |
| 2021-01-29 | 3,246.35 | 3,250.10 | 3,149.81 | 3,189.49 | 2,656.7M |
| 2021-01-28 | 3,274.07 | 3,290.59 | 3,224.89 | 3,231.64 | 2,298.8M |
| 2021-01-27 | 3,281.98 | 3,322.57 | 3,273.70 | 3,322.57 | 2,561.6M |
| 2021-01-26 | 3,336.01 | 3,336.01 | 3,282.01 | 3,294.09 | 2,530.2M |
| 2021-01-25 | 3,354.52 | 3,398.76 | 3,327.73 | 3,353.88 | 3,271.9M |
| 2021-01-22 | 3,329.21 | 3,356.85 | 3,319.71 | 3,353.83 | 3,151.7M |
| 2021-01-21 | 3,292.32 | 3,345.00 | 3,286.59 | 3,329.10 | 2,931.9M |
| 2021-01-20 | 3,257.21 | 3,289.93 | 3,251.23 | 3,281.79 | 2,522.2M |
| 2021-01-19 | 3,310.85 | 3,315.98 | 3,248.72 | 3,263.53 | 3,285.7M |
| 2021-01-18 | 3,279.51 | 3,324.65 | 3,267.83 | 3,317.22 | 3,268.4M |
| 2021-01-15 | 3,299.17 | 3,310.13 | 3,230.27 | 3,285.37 | 4,275.2M |
| 2021-01-14 | 3,345.02 | 3,370.27 | 3,303.18 | 3,308.21 | 5,833.1M |
| 2021-01-13 | 3,336.66 | 3,392.16 | 3,321.84 | 3,368.43 | 5,492.7M |
| 2021-01-12 | 3,238.28 | 3,335.38 | 3,236.39 | 3,335.38 | 3,293.4M |
| 2021-01-11 | 3,336.59 | 3,341.55 | 3,234.76 | 3,250.94 | 3,498.1M |
| 2021-01-08 | 3,346.62 | 3,361.21 | 3,297.98 | 3,331.67 | 3,008.8M |
| 2021-01-07 | 3,295.85 | 3,349.22 | 3,286.53 | 3,349.22 | 3,721.4M |
| 2021-01-06 | 3,274.74 | 3,321.07 | 3,259.19 | 3,298.34 | 3,535.9M |
| 2021-01-05 | 3,219.25 | 3,278.43 | 3,212.43 | 3,275.72 | 3,217.6M |
| 2021-01-04 | 3,166.38 | 3,242.01 | 3,155.54 | 3,232.91 | 2,732.1M |