6,053.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,410.97 | 4,433.16 | 4,402.38 | 4,419.87 | 1,927.9M |
| 2023-12-28 | 4,275.27 | 4,436.96 | 4,271.99 | 4,421.15 | 2,615.5M |
| 2023-12-27 | 4,265.95 | 4,296.82 | 4,243.27 | 4,283.20 | 1,803.2M |
| 2023-12-26 | 4,295.99 | 4,295.99 | 4,248.61 | 4,261.83 | 1,188.3M |
| 2023-12-25 | 4,285.53 | 4,309.72 | 4,279.08 | 4,298.43 | 1,297.8M |
| 2023-12-22 | 4,289.45 | 4,335.48 | 4,261.07 | 4,300.22 | 1,992.7M |
| 2023-12-21 | 4,233.92 | 4,306.35 | 4,229.93 | 4,294.23 | 1,793.0M |
| 2023-12-20 | 4,320.92 | 4,326.17 | 4,251.08 | 4,251.08 | 1,714.8M |
| 2023-12-19 | 4,329.28 | 4,355.05 | 4,289.83 | 4,323.28 | 1,506.6M |
| 2023-12-18 | 4,363.71 | 4,386.36 | 4,331.12 | 4,341.42 | 1,454.8M |
| 2023-12-15 | 4,401.43 | 4,450.96 | 4,377.49 | 4,381.66 | 1,908.7M |
| 2023-12-14 | 4,435.39 | 4,458.00 | 4,380.46 | 4,380.93 | 1,541.2M |
| 2023-12-13 | 4,486.86 | 4,486.86 | 4,408.11 | 4,408.11 | 1,766.9M |
| 2023-12-12 | 4,469.93 | 4,503.39 | 4,461.94 | 4,500.11 | 2,052.4M |
| 2023-12-11 | 4,417.29 | 4,495.46 | 4,357.37 | 4,482.77 | 2,712.1M |
| 2023-12-08 | 4,446.57 | 4,459.22 | 4,428.51 | 4,437.85 | 1,696.2M |
| 2023-12-07 | 4,462.55 | 4,467.41 | 4,416.25 | 4,447.51 | 1,509.1M |
| 2023-12-06 | 4,454.54 | 4,506.85 | 4,454.54 | 4,472.81 | 1,572.8M |
| 2023-12-05 | 4,537.09 | 4,538.84 | 4,466.34 | 4,467.28 | 1,717.4M |
| 2023-12-04 | 4,606.93 | 4,609.81 | 4,555.70 | 4,558.97 | 1,842.7M |
| 2023-12-01 | 4,620.90 | 4,623.45 | 4,563.12 | 4,612.54 | 1,584.4M |
| 2023-11-30 | 4,630.46 | 4,644.01 | 4,604.41 | 4,626.08 | 1,356.2M |
| 2023-11-29 | 4,681.25 | 4,681.25 | 4,623.73 | 4,631.81 | 1,528.2M |
| 2023-11-28 | 4,677.37 | 4,689.87 | 4,653.83 | 4,678.12 | 1,247.9M |
| 2023-11-27 | 4,714.95 | 4,714.95 | 4,650.66 | 4,682.32 | 1,616.6M |
| 2023-11-24 | 4,770.01 | 4,770.28 | 4,729.38 | 4,733.63 | 1,301.5M |
| 2023-11-23 | 4,742.92 | 4,776.03 | 4,728.60 | 4,773.27 | 1,363.3M |
| 2023-11-22 | 4,796.43 | 4,808.03 | 4,749.69 | 4,749.69 | 1,389.5M |
| 2023-11-21 | 4,809.49 | 4,866.72 | 4,803.88 | 4,813.98 | 2,207.7M |
| 2023-11-20 | 4,796.27 | 4,806.19 | 4,745.48 | 4,789.26 | 1,392.4M |
| 2023-11-17 | 4,789.11 | 4,803.38 | 4,764.18 | 4,794.54 | 1,296.3M |
| 2023-11-16 | 4,848.36 | 4,853.63 | 4,804.26 | 4,804.26 | 1,428.8M |
| 2023-11-15 | 4,867.82 | 4,894.53 | 4,845.86 | 4,861.92 | 2,186.6M |
| 2023-11-14 | 4,801.31 | 4,856.66 | 4,797.77 | 4,819.97 | 2,005.7M |
| 2023-11-13 | 4,811.74 | 4,821.41 | 4,776.04 | 4,798.66 | 1,460.3M |
| 2023-11-10 | 4,831.62 | 4,835.93 | 4,796.49 | 4,809.70 | 1,646.0M |
| 2023-11-09 | 4,837.98 | 4,874.62 | 4,835.58 | 4,852.96 | 1,965.2M |
| 2023-11-08 | 4,859.40 | 4,881.50 | 4,819.98 | 4,850.10 | 1,990.2M |
| 2023-11-07 | 4,874.42 | 4,888.66 | 4,855.30 | 4,874.34 | 2,007.6M |
| 2023-11-06 | 4,855.81 | 4,897.87 | 4,831.69 | 4,891.62 | 2,840.9M |
| 2023-11-03 | 4,743.86 | 4,805.17 | 4,743.86 | 4,791.45 | 1,518.2M |
| 2023-11-02 | 4,790.13 | 4,810.99 | 4,740.07 | 4,740.07 | 1,398.5M |
| 2023-11-01 | 4,852.47 | 4,856.18 | 4,784.94 | 4,786.07 | 1,516.4M |
| 2023-10-31 | 4,822.94 | 4,830.21 | 4,784.74 | 4,813.25 | 1,730.1M |
| 2023-10-30 | 4,794.19 | 4,851.93 | 4,794.19 | 4,838.33 | 2,169.6M |
| 2023-10-27 | 4,718.15 | 4,834.85 | 4,706.45 | 4,815.97 | 1,806.4M |
| 2023-10-26 | 4,712.15 | 4,745.09 | 4,695.42 | 4,743.98 | 1,411.2M |
| 2023-10-25 | 4,758.45 | 4,780.68 | 4,735.32 | 4,743.98 | 1,822.8M |
| 2023-10-24 | 4,670.77 | 4,715.23 | 4,641.29 | 4,706.67 | 1,847.1M |
| 2023-10-23 | 4,705.95 | 4,707.22 | 4,622.35 | 4,654.70 | 1,572.6M |
| 2023-10-20 | 4,730.26 | 4,768.26 | 4,712.89 | 4,726.46 | 1,531.2M |
| 2023-10-19 | 4,813.06 | 4,826.67 | 4,750.49 | 4,750.62 | 1,567.9M |
| 2023-10-18 | 4,854.09 | 4,866.09 | 4,836.35 | 4,838.15 | 1,373.5M |
| 2023-10-17 | 4,864.64 | 4,890.58 | 4,833.65 | 4,871.04 | 1,684.3M |
| 2023-10-16 | 4,912.18 | 4,912.18 | 4,842.81 | 4,857.55 | 1,251.6M |
| 2023-10-13 | 4,934.77 | 4,934.77 | 4,895.10 | 4,909.99 | 1,253.4M |
| 2023-10-12 | 4,962.62 | 4,991.21 | 4,943.27 | 4,975.97 | 1,591.8M |
| 2023-10-11 | 4,929.82 | 4,949.95 | 4,904.28 | 4,915.95 | 1,490.7M |
| 2023-10-10 | 4,956.68 | 4,976.46 | 4,903.84 | 4,908.40 | 1,412.2M |
| 2023-10-09 | 4,962.35 | 4,962.35 | 4,904.45 | 4,942.05 | 1,438.2M |
| 2023-09-28 | 5,025.99 | 5,032.43 | 4,973.09 | 4,980.77 | 1,404.4M |
| 2023-09-27 | 4,993.90 | 5,053.53 | 4,993.90 | 5,012.43 | 1,479.4M |
| 2023-09-26 | 5,014.64 | 5,040.24 | 4,991.11 | 4,991.71 | 1,068.3M |
| 2023-09-25 | 5,072.51 | 5,072.51 | 5,015.94 | 5,021.37 | 1,427.0M |
| 2023-09-22 | 4,977.95 | 5,080.35 | 4,968.90 | 5,079.44 | 1,784.4M |
| 2023-09-21 | 5,029.32 | 5,046.00 | 4,985.74 | 4,985.98 | 1,144.6M |
| 2023-09-20 | 5,069.39 | 5,069.39 | 5,043.09 | 5,044.00 | 967.2M |
| 2023-09-19 | 5,089.11 | 5,089.11 | 5,047.74 | 5,077.66 | 1,175.7M |
| 2023-09-18 | 5,041.93 | 5,104.90 | 5,023.17 | 5,091.03 | 1,295.2M |
| 2023-09-15 | 5,092.41 | 5,107.71 | 5,041.71 | 5,056.05 | 1,680.8M |
| 2023-09-14 | 5,101.75 | 5,109.12 | 5,051.05 | 5,071.73 | 1,274.8M |
| 2023-09-13 | 5,125.06 | 5,153.48 | 5,072.19 | 5,097.93 | 1,198.5M |
| 2023-09-12 | 5,153.96 | 5,159.69 | 5,125.86 | 5,128.08 | 1,235.9M |
| 2023-09-11 | 5,136.16 | 5,191.25 | 5,117.85 | 5,162.73 | 1,675.9M |
| 2023-09-08 | 5,140.72 | 5,152.94 | 5,104.17 | 5,130.62 | 1,122.5M |
| 2023-09-07 | 5,207.07 | 5,213.83 | 5,152.08 | 5,158.81 | 1,511.5M |
| 2023-09-06 | 5,206.49 | 5,227.34 | 5,178.56 | 5,219.86 | 1,632.1M |
| 2023-09-05 | 5,256.63 | 5,256.63 | 5,212.48 | 5,223.47 | 1,751.0M |
| 2023-09-04 | 5,190.89 | 5,295.07 | 5,190.89 | 5,277.96 | 2,679.8M |
| 2023-09-01 | 5,107.85 | 5,184.94 | 5,107.85 | 5,156.62 | 2,050.8M |
| 2023-08-31 | 5,134.47 | 5,145.34 | 5,077.84 | 5,079.42 | 1,901.4M |
| 2023-08-30 | 5,153.65 | 5,180.74 | 5,122.78 | 5,134.53 | 2,274.2M |
| 2023-08-29 | 5,096.97 | 5,171.71 | 5,059.46 | 5,152.69 | 2,839.3M |
| 2023-08-28 | 5,388.37 | 5,388.37 | 5,101.85 | 5,119.60 | 4,259.1M |
| 2023-08-25 | 5,068.96 | 5,106.02 | 5,042.91 | 5,065.15 | 1,777.3M |
| 2023-08-24 | 5,071.06 | 5,149.67 | 5,063.72 | 5,101.70 | 2,136.6M |
| 2023-08-23 | 5,159.98 | 5,159.98 | 5,056.41 | 5,057.57 | 1,699.5M |
| 2023-08-22 | 5,169.16 | 5,191.41 | 5,088.94 | 5,171.32 | 2,128.7M |
| 2023-08-21 | 5,204.30 | 5,229.33 | 5,147.77 | 5,147.77 | 1,939.6M |
| 2023-08-18 | 5,319.70 | 5,346.29 | 5,224.08 | 5,224.08 | 1,858.7M |
| 2023-08-17 | 5,247.82 | 5,319.60 | 5,228.56 | 5,310.62 | 1,998.1M |
| 2023-08-16 | 5,261.20 | 5,343.15 | 5,254.98 | 5,275.25 | 2,035.7M |
| 2023-08-15 | 5,307.98 | 5,328.67 | 5,232.13 | 5,295.61 | 1,924.3M |
| 2023-08-14 | 5,276.92 | 5,329.68 | 5,249.93 | 5,311.07 | 2,156.0M |
| 2023-08-11 | 5,499.63 | 5,499.63 | 5,356.24 | 5,356.24 | 2,522.9M |
| 2023-08-10 | 5,479.72 | 5,510.79 | 5,455.99 | 5,509.92 | 1,957.8M |
| 2023-08-09 | 5,483.70 | 5,518.69 | 5,476.23 | 5,488.29 | 1,962.4M |
| 2023-08-08 | 5,497.17 | 5,549.04 | 5,456.44 | 5,509.21 | 2,697.1M |
| 2023-08-07 | 5,534.02 | 5,534.02 | 5,490.08 | 5,517.38 | 2,384.8M |
| 2023-08-04 | 5,650.54 | 5,694.24 | 5,579.27 | 5,580.24 | 4,397.6M |
| 2023-08-03 | 5,496.39 | 5,581.89 | 5,471.59 | 5,578.57 | 3,102.4M |
| 2023-08-02 | 5,480.82 | 5,560.58 | 5,473.85 | 5,492.18 | 2,280.2M |
| 2023-08-01 | 5,522.92 | 5,576.42 | 5,469.95 | 5,497.26 | 2,945.0M |
| 2023-07-31 | 5,524.58 | 5,617.63 | 5,512.93 | 5,537.62 | 4,355.6M |
| 2023-07-28 | 5,270.16 | 5,494.02 | 5,268.42 | 5,479.71 | 4,233.3M |
| 2023-07-27 | 5,296.84 | 5,340.72 | 5,280.51 | 5,289.89 | 2,037.6M |
| 2023-07-26 | 5,299.61 | 5,320.67 | 5,275.08 | 5,304.00 | 2,314.5M |
| 2023-07-25 | 5,177.03 | 5,304.45 | 5,177.03 | 5,299.42 | 3,715.6M |
| 2023-07-24 | 5,103.82 | 5,103.82 | 5,061.96 | 5,070.75 | 1,113.6M |
| 2023-07-21 | 5,108.05 | 5,164.26 | 5,093.61 | 5,121.02 | 1,367.0M |
| 2023-07-20 | 5,141.67 | 5,179.76 | 5,110.77 | 5,116.21 | 1,760.8M |
| 2023-07-19 | 5,103.10 | 5,131.54 | 5,094.22 | 5,131.54 | 1,334.3M |
| 2023-07-18 | 5,112.32 | 5,129.01 | 5,080.16 | 5,114.07 | 1,232.5M |
| 2023-07-17 | 5,124.77 | 5,124.77 | 5,081.37 | 5,106.55 | 1,242.2M |
| 2023-07-14 | 5,179.36 | 5,180.43 | 5,144.54 | 5,148.58 | 1,732.1M |
| 2023-07-13 | 5,112.81 | 5,177.82 | 5,112.81 | 5,173.91 | 2,346.3M |
| 2023-07-12 | 5,114.29 | 5,140.05 | 5,079.44 | 5,086.02 | 1,950.9M |
| 2023-07-11 | 5,101.54 | 5,117.04 | 5,078.58 | 5,116.41 | 1,568.9M |
| 2023-07-10 | 5,067.69 | 5,119.98 | 5,066.40 | 5,090.60 | 1,912.0M |
| 2023-07-07 | 5,032.29 | 5,071.39 | 5,020.35 | 5,041.34 | 1,866.8M |
| 2023-07-06 | 5,076.66 | 5,103.31 | 5,042.18 | 5,052.64 | 1,382.9M |
| 2023-07-05 | 5,128.67 | 5,129.95 | 5,086.10 | 5,094.16 | 1,631.4M |
| 2023-07-04 | 5,132.32 | 5,142.17 | 5,108.83 | 5,135.76 | 1,605.8M |
| 2023-07-03 | 5,042.65 | 5,142.40 | 5,042.65 | 5,136.67 | 1,955.5M |
| 2023-06-30 | 5,003.96 | 5,061.84 | 4,998.41 | 5,031.98 | 1,441.2M |
| 2023-06-29 | 5,052.60 | 5,053.08 | 5,001.67 | 5,009.14 | 1,329.4M |
| 2023-06-28 | 5,069.30 | 5,069.40 | 5,012.74 | 5,054.01 | 1,363.3M |
| 2023-06-27 | 5,012.87 | 5,079.14 | 5,001.03 | 5,071.87 | 1,579.3M |
| 2023-06-26 | 5,060.20 | 5,065.90 | 4,992.94 | 5,002.79 | 1,637.0M |
| 2023-06-21 | 5,185.61 | 5,208.23 | 5,101.07 | 5,101.07 | 1,645.4M |
| 2023-06-20 | 5,213.51 | 5,231.74 | 5,201.00 | 5,204.16 | 1,699.8M |
| 2023-06-19 | 5,285.44 | 5,285.44 | 5,218.95 | 5,227.48 | 1,995.3M |
| 2023-06-16 | 5,265.04 | 5,297.66 | 5,245.21 | 5,289.00 | 2,376.6M |
| 2023-06-15 | 5,159.10 | 5,255.72 | 5,157.26 | 5,255.72 | 2,391.3M |
| 2023-06-14 | 5,133.99 | 5,192.91 | 5,133.99 | 5,154.30 | 2,011.5M |
| 2023-06-13 | 5,092.13 | 5,125.83 | 5,077.95 | 5,125.21 | 1,358.1M |
| 2023-06-12 | 5,037.56 | 5,123.33 | 5,009.70 | 5,101.29 | 1,762.6M |
| 2023-06-09 | 5,044.85 | 5,060.81 | 5,023.73 | 5,049.50 | 1,593.6M |
| 2023-06-08 | 5,004.77 | 5,061.27 | 4,992.81 | 5,035.80 | 1,463.1M |
| 2023-06-07 | 5,055.22 | 5,074.17 | 4,994.69 | 5,009.03 | 1,237.2M |
| 2023-06-06 | 5,090.08 | 5,130.59 | 5,044.11 | 5,051.20 | 1,645.6M |
| 2023-06-05 | 5,132.05 | 5,132.05 | 5,077.93 | 5,093.38 | 1,329.0M |
| 2023-06-02 | 5,040.37 | 5,139.34 | 5,040.37 | 5,135.11 | 1,892.4M |
| 2023-06-01 | 5,010.14 | 5,070.24 | 4,996.36 | 5,029.58 | 1,619.8M |
| 2023-05-31 | 5,055.53 | 5,057.04 | 4,992.78 | 5,016.76 | 1,475.3M |
| 2023-05-30 | 5,084.98 | 5,098.21 | 5,007.96 | 5,076.71 | 1,546.5M |
| 2023-05-29 | 5,154.36 | 5,160.31 | 5,075.30 | 5,091.12 | 1,442.5M |
| 2023-05-26 | 5,144.65 | 5,160.92 | 5,088.60 | 5,148.74 | 1,279.7M |
| 2023-05-25 | 5,150.11 | 5,162.01 | 5,096.05 | 5,144.27 | 1,631.5M |
| 2023-05-24 | 5,206.79 | 5,225.35 | 5,168.68 | 5,168.68 | 1,553.8M |
| 2023-05-23 | 5,300.81 | 5,302.90 | 5,223.59 | 5,223.66 | 1,354.0M |
| 2023-05-22 | 5,242.77 | 5,324.50 | 5,217.91 | 5,307.11 | 1,347.4M |
| 2023-05-19 | 5,233.30 | 5,272.31 | 5,201.32 | 5,245.72 | 1,513.4M |
| 2023-05-18 | 5,280.49 | 5,297.88 | 5,228.27 | 5,253.22 | 1,408.4M |
| 2023-05-17 | 5,293.70 | 5,304.41 | 5,251.54 | 5,271.57 | 1,415.9M |
| 2023-05-16 | 5,349.67 | 5,349.67 | 5,289.78 | 5,306.66 | 1,706.9M |
| 2023-05-15 | 5,253.89 | 5,345.17 | 5,243.21 | 5,345.17 | 2,180.8M |
| 2023-05-12 | 5,338.64 | 5,339.36 | 5,250.63 | 5,252.91 | 2,052.5M |
| 2023-05-11 | 5,380.12 | 5,390.48 | 5,344.57 | 5,347.90 | 1,839.3M |
| 2023-05-10 | 5,375.16 | 5,390.99 | 5,346.36 | 5,369.79 | 2,356.4M |
| 2023-05-09 | 5,411.35 | 5,481.64 | 5,386.14 | 5,387.70 | 3,576.4M |
| 2023-05-08 | 5,372.80 | 5,416.86 | 5,357.82 | 5,408.57 | 2,773.6M |
| 2023-05-05 | 5,389.37 | 5,404.14 | 5,334.90 | 5,364.11 | 2,558.0M |
| 2023-05-04 | 5,388.77 | 5,419.46 | 5,380.13 | 5,396.03 | 2,331.7M |
| 2023-04-28 | 5,360.52 | 5,417.48 | 5,360.52 | 5,415.38 | 2,343.2M |
| 2023-04-27 | 5,318.89 | 5,382.79 | 5,311.74 | 5,356.71 | 1,921.5M |
| 2023-04-26 | 5,294.41 | 5,358.85 | 5,281.66 | 5,330.65 | 1,894.1M |
| 2023-04-25 | 5,391.37 | 5,401.94 | 5,265.49 | 5,324.24 | 1,976.3M |
| 2023-04-24 | 5,493.27 | 5,493.27 | 5,363.64 | 5,387.53 | 2,144.1M |
| 2023-04-21 | 5,640.92 | 5,640.92 | 5,488.81 | 5,490.70 | 2,210.1M |
| 2023-04-20 | 5,695.13 | 5,695.13 | 5,618.04 | 5,644.34 | 2,225.9M |
| 2023-04-19 | 5,771.01 | 5,772.10 | 5,696.30 | 5,704.88 | 2,302.6M |
| 2023-04-18 | 5,744.07 | 5,778.15 | 5,737.90 | 5,759.32 | 2,186.9M |
| 2023-04-17 | 5,672.74 | 5,752.59 | 5,672.74 | 5,752.59 | 2,966.5M |
| 2023-04-14 | 5,652.83 | 5,676.87 | 5,638.04 | 5,670.96 | 2,097.7M |
| 2023-04-13 | 5,664.74 | 5,673.50 | 5,621.00 | 5,632.54 | 2,039.2M |
| 2023-04-12 | 5,701.92 | 5,714.47 | 5,659.08 | 5,673.63 | 2,215.0M |
| 2023-04-11 | 5,689.02 | 5,722.18 | 5,669.81 | 5,705.96 | 2,700.3M |
| 2023-04-10 | 5,729.95 | 5,735.06 | 5,663.56 | 5,678.64 | 2,254.1M |
| 2023-04-07 | 5,660.70 | 5,719.09 | 5,651.45 | 5,707.49 | 1,790.6M |
| 2023-04-06 | 5,653.35 | 5,666.45 | 5,641.82 | 5,658.32 | 1,965.7M |
| 2023-04-04 | 5,682.73 | 5,687.51 | 5,638.84 | 5,681.07 | 2,308.5M |
| 2023-04-03 | 5,636.82 | 5,686.01 | 5,628.11 | 5,680.47 | 2,632.1M |
| 2023-03-31 | 5,633.41 | 5,652.64 | 5,620.39 | 5,630.96 | 1,857.6M |
| 2023-03-30 | 5,570.20 | 5,629.05 | 5,540.73 | 5,626.47 | 1,591.3M |
| 2023-03-29 | 5,574.98 | 5,588.54 | 5,548.39 | 5,568.67 | 1,383.9M |
| 2023-03-28 | 5,577.15 | 5,593.47 | 5,555.51 | 5,563.07 | 1,392.9M |
| 2023-03-27 | 5,594.72 | 5,595.42 | 5,539.16 | 5,574.79 | 1,692.1M |
| 2023-03-24 | 5,595.31 | 5,611.61 | 5,576.93 | 5,596.63 | 1,682.6M |
| 2023-03-23 | 5,508.85 | 5,597.40 | 5,500.23 | 5,597.40 | 1,869.6M |
| 2023-03-22 | 5,546.89 | 5,575.72 | 5,512.40 | 5,529.82 | 1,669.7M |
| 2023-03-21 | 5,462.11 | 5,531.60 | 5,458.56 | 5,531.60 | 1,610.4M |
| 2023-03-20 | 5,478.03 | 5,494.20 | 5,443.34 | 5,452.17 | 1,960.5M |
| 2023-03-17 | 5,533.72 | 5,558.65 | 5,466.20 | 5,487.68 | 2,149.3M |
| 2023-03-16 | 5,548.25 | 5,562.55 | 5,481.34 | 5,485.04 | 1,951.3M |
| 2023-03-15 | 5,619.80 | 5,640.25 | 5,583.02 | 5,585.52 | 1,519.5M |
| 2023-03-14 | 5,646.37 | 5,646.37 | 5,525.35 | 5,584.41 | 1,832.5M |
| 2023-03-13 | 5,576.66 | 5,651.59 | 5,576.66 | 5,649.00 | 1,689.9M |
| 2023-03-10 | 5,644.36 | 5,657.77 | 5,581.61 | 5,583.54 | 1,545.1M |
| 2023-03-09 | 5,753.83 | 5,759.76 | 5,665.81 | 5,690.25 | 1,373.0M |
| 2023-03-08 | 5,729.19 | 5,754.67 | 5,714.19 | 5,745.61 | 1,496.5M |
| 2023-03-07 | 5,858.66 | 5,875.51 | 5,753.68 | 5,755.00 | 2,070.9M |
| 2023-03-06 | 5,898.25 | 5,900.49 | 5,831.56 | 5,867.30 | 2,040.6M |
| 2023-03-03 | 5,920.37 | 5,944.88 | 5,860.92 | 5,900.76 | 1,610.4M |
| 2023-03-02 | 5,917.75 | 5,937.30 | 5,904.11 | 5,909.85 | 1,907.5M |
| 2023-03-01 | 5,868.17 | 5,935.19 | 5,840.31 | 5,926.26 | 1,863.4M |
| 2023-02-28 | 5,850.95 | 5,876.81 | 5,800.14 | 5,872.71 | 1,396.3M |
| 2023-02-27 | 5,832.86 | 5,874.17 | 5,810.78 | 5,837.66 | 1,604.3M |
| 2023-02-24 | 5,951.44 | 5,953.79 | 5,845.52 | 5,875.64 | 1,624.3M |
| 2023-02-23 | 5,958.02 | 6,003.63 | 5,928.78 | 5,959.32 | 1,698.6M |
| 2023-02-22 | 5,959.00 | 6,009.36 | 5,951.08 | 5,962.68 | 1,669.6M |
| 2023-02-21 | 5,946.19 | 5,996.84 | 5,929.01 | 5,994.17 | 2,691.5M |
| 2023-02-20 | 5,814.19 | 5,952.18 | 5,809.76 | 5,951.42 | 2,541.8M |
| 2023-02-17 | 5,848.58 | 5,905.19 | 5,794.77 | 5,797.55 | 1,722.9M |
| 2023-02-16 | 5,924.45 | 5,982.54 | 5,817.86 | 5,857.28 | 2,180.5M |
| 2023-02-15 | 5,975.65 | 5,989.09 | 5,917.02 | 5,927.47 | 1,696.8M |
| 2023-02-14 | 5,962.98 | 5,977.99 | 5,942.07 | 5,971.47 | 1,950.6M |
| 2023-02-13 | 5,861.00 | 5,967.41 | 5,861.00 | 5,957.73 | 2,019.6M |
| 2023-02-10 | 5,914.38 | 5,914.59 | 5,864.93 | 5,888.94 | 1,419.9M |
| 2023-02-09 | 5,824.19 | 5,924.97 | 5,815.89 | 5,924.97 | 1,576.2M |
| 2023-02-08 | 5,873.19 | 5,890.59 | 5,833.34 | 5,837.24 | 1,416.1M |
| 2023-02-07 | 5,856.48 | 5,865.89 | 5,828.92 | 5,862.74 | 1,580.4M |
| 2023-02-06 | 5,885.38 | 5,885.38 | 5,808.23 | 5,833.61 | 1,992.4M |
| 2023-02-03 | 5,966.08 | 5,966.08 | 5,866.05 | 5,936.56 | 2,220.6M |
| 2023-02-02 | 6,030.55 | 6,030.55 | 5,958.14 | 5,993.44 | 2,785.2M |
| 2023-02-01 | 5,932.29 | 6,009.72 | 5,906.76 | 6,009.72 | 3,077.9M |
| 2023-01-31 | 5,969.87 | 5,995.43 | 5,914.24 | 5,921.09 | 2,413.7M |
| 2023-01-30 | 6,084.80 | 6,089.94 | 5,968.47 | 5,972.54 | 3,083.7M |
| 2023-01-20 | 5,942.14 | 5,983.63 | 5,927.73 | 5,969.08 | 2,109.1M |
| 2023-01-19 | 5,867.03 | 5,932.25 | 5,846.74 | 5,932.25 | 1,687.6M |
| 2023-01-18 | 5,907.81 | 5,928.66 | 5,876.14 | 5,881.52 | 1,633.1M |
| 2023-01-17 | 5,906.05 | 5,917.37 | 5,871.80 | 5,909.31 | 1,871.3M |
| 2023-01-16 | 5,811.28 | 5,963.32 | 5,806.31 | 5,902.70 | 3,121.9M |
| 2023-01-13 | 5,738.79 | 5,810.76 | 5,727.47 | 5,810.15 | 1,912.1M |
| 2023-01-12 | 5,730.01 | 5,749.98 | 5,700.68 | 5,717.41 | 1,814.4M |
| 2023-01-11 | 5,747.25 | 5,771.72 | 5,714.42 | 5,717.43 | 1,844.2M |
| 2023-01-10 | 5,723.88 | 5,767.54 | 5,702.89 | 5,744.14 | 2,267.7M |
| 2023-01-09 | 5,662.00 | 5,745.76 | 5,662.00 | 5,719.56 | 2,678.2M |
| 2023-01-06 | 5,598.71 | 5,671.45 | 5,598.71 | 5,636.06 | 1,811.5M |
| 2023-01-05 | 5,525.87 | 5,620.11 | 5,521.75 | 5,609.41 | 1,924.3M |
| 2023-01-04 | 5,482.25 | 5,525.99 | 5,473.05 | 5,499.70 | 1,622.7M |
| 2023-01-03 | 5,481.24 | 5,497.07 | 5,414.56 | 5,490.48 | 1,899.9M |