上证180高贝塔指数 (SSE180HBI)

SSE180HBI
🏛️ 中国 →
6,053.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,961.33 5,961.33 5,961.33 5,961.33 15,398.5K
09:29 5,961.33 5,961.33 5,961.33 5,961.33 0.0K
09:30 5,961.33 5,969.94 5,950.26 5,950.26 51,061.0K
09:31 5,948.09 5,948.09 5,937.37 5,941.75 41,237.0K
09:32 5,941.83 5,944.91 5,937.70 5,944.91 39,340.4K
09:33 5,945.21 5,948.15 5,943.29 5,945.84 28,502.9K
09:34 5,946.08 5,946.08 5,938.81 5,945.54 30,657.8K
09:35 5,945.88 5,964.05 5,945.08 5,964.05 30,854.7K
09:36 5,964.42 5,964.42 5,959.18 5,962.12 28,018.8K
09:37 5,962.90 5,962.90 5,959.87 5,961.01 26,110.0K
09:38 5,962.18 5,962.18 5,957.84 5,958.90 30,417.9K
09:39 5,958.83 5,961.27 5,958.80 5,958.80 21,905.6K
09:40 5,959.16 5,959.84 5,948.20 5,954.04 26,979.9K
09:41 5,954.77 5,962.17 5,952.02 5,961.66 21,219.0K
09:42 5,960.71 5,960.71 5,955.34 5,956.56 17,770.8K
09:43 5,956.30 5,956.68 5,950.87 5,956.68 16,520.0K
09:44 5,958.15 5,964.75 5,958.14 5,963.46 19,386.4K
09:45 5,962.75 5,962.87 5,954.67 5,956.96 19,228.1K
09:46 5,958.53 5,958.53 5,953.20 5,956.36 15,596.5K
09:47 5,956.81 5,957.72 5,954.86 5,955.69 15,428.7K
09:48 5,956.02 5,956.29 5,948.21 5,948.21 18,470.7K
09:49 5,947.22 5,948.11 5,943.93 5,945.64 14,733.9K
09:50 5,945.43 5,951.84 5,945.43 5,951.52 14,172.9K
09:51 5,951.00 5,952.09 5,947.49 5,950.10 13,684.7K
09:52 5,949.97 5,949.97 5,943.49 5,943.49 15,374.5K
09:53 5,943.29 5,946.08 5,942.63 5,944.02 14,921.1K
09:54 5,943.76 5,945.61 5,943.76 5,945.20 15,605.5K
09:55 5,944.56 5,951.90 5,944.56 5,950.50 17,207.4K
09:56 5,949.32 5,949.32 5,944.34 5,945.93 18,867.3K
09:57 5,944.86 5,946.56 5,943.25 5,946.56 17,568.1K
09:58 5,946.85 5,953.17 5,946.85 5,952.46 17,633.7K
09:59 5,953.02 5,960.10 5,953.02 5,955.22 17,158.3K
10:00 5,954.08 5,957.90 5,950.70 5,957.90 19,026.5K
10:01 5,957.79 5,957.79 5,947.07 5,947.07 15,773.0K
10:02 5,947.65 5,963.03 5,947.35 5,961.37 20,444.0K
10:03 5,961.44 5,967.54 5,961.15 5,967.54 22,517.7K
10:04 5,969.39 5,971.21 5,964.53 5,966.86 19,078.1K
10:05 5,966.55 5,972.89 5,964.94 5,972.60 16,617.1K
10:06 5,972.67 5,976.67 5,972.13 5,976.53 20,237.2K
10:07 5,976.62 5,978.90 5,974.96 5,977.40 20,660.4K
10:08 5,976.67 5,977.04 5,970.17 5,972.93 15,907.9K
10:09 5,973.21 5,979.53 5,970.34 5,979.53 13,064.2K
10:10 5,979.13 5,979.13 5,974.44 5,975.03 14,189.6K
10:11 5,974.77 5,975.07 5,969.43 5,971.14 11,783.9K
10:12 5,969.83 5,970.22 5,962.05 5,962.05 13,805.3K
10:13 5,961.67 5,964.58 5,958.43 5,964.18 11,428.2K
10:14 5,963.99 5,965.08 5,962.70 5,964.36 8,458.9K
10:15 5,964.94 5,964.94 5,960.01 5,963.20 12,777.2K
10:16 5,963.12 5,966.36 5,963.12 5,966.36 10,670.3K
10:17 5,966.20 5,969.66 5,966.20 5,967.80 12,472.5K
10:18 5,968.72 5,970.51 5,961.99 5,963.24 10,559.5K
10:19 5,964.04 5,964.68 5,957.58 5,960.82 11,117.2K
10:20 5,960.91 5,966.58 5,960.26 5,965.60 8,963.1K
10:21 5,965.11 5,970.58 5,965.11 5,967.56 9,747.4K
10:22 5,967.98 5,968.48 5,964.92 5,966.68 8,340.9K
10:23 5,966.88 5,968.13 5,965.57 5,968.13 7,817.2K
10:24 5,968.51 5,970.02 5,966.43 5,967.49 8,897.8K
10:25 5,968.95 5,973.76 5,968.07 5,972.41 9,389.4K
10:26 5,973.01 5,973.44 5,970.53 5,970.53 9,822.6K
10:27 5,970.14 5,973.68 5,969.74 5,972.97 7,572.3K
10:28 5,973.46 5,973.46 5,969.44 5,969.44 7,949.2K
10:29 5,969.88 5,969.98 5,968.02 5,968.90 9,550.1K
10:30 5,968.40 5,972.67 5,965.57 5,972.67 9,272.8K
10:31 5,972.50 5,978.40 5,972.50 5,977.30 14,549.0K
10:32 5,977.46 5,977.46 5,971.74 5,972.41 11,650.5K
10:33 5,973.23 5,974.05 5,971.68 5,971.68 8,933.3K
10:34 5,971.91 5,971.91 5,966.13 5,967.07 11,471.2K
10:35 5,966.97 5,973.32 5,965.21 5,973.32 9,880.4K
10:36 5,972.93 5,975.48 5,972.05 5,973.80 13,841.1K
10:37 5,973.64 5,973.64 5,970.57 5,972.50 7,734.5K
10:38 5,972.13 5,974.55 5,970.08 5,974.55 6,675.8K
10:39 5,974.41 5,974.41 5,972.59 5,974.41 9,579.1K
10:40 5,974.75 5,975.70 5,972.20 5,972.35 8,450.5K
10:41 5,972.57 5,972.57 5,965.67 5,966.14 13,876.6K
10:42 5,966.14 5,966.14 5,960.16 5,960.16 7,217.1K
10:43 5,961.44 5,961.83 5,960.01 5,961.63 8,020.4K
10:44 5,962.03 5,965.82 5,961.44 5,964.20 7,393.9K
10:45 5,962.73 5,966.05 5,962.73 5,964.59 5,694.4K
10:46 5,963.46 5,966.54 5,962.15 5,964.21 5,928.4K
10:47 5,963.43 5,963.43 5,957.52 5,958.24 9,188.5K
10:48 5,958.78 5,961.32 5,958.78 5,961.11 7,236.0K
10:49 5,961.60 5,963.21 5,960.64 5,962.08 5,064.5K
10:50 5,962.14 5,962.72 5,960.91 5,961.78 5,952.4K
10:51 5,962.82 5,963.67 5,961.22 5,963.67 5,848.6K
10:52 5,964.17 5,965.83 5,963.84 5,965.66 4,739.0K
10:53 5,965.35 5,968.47 5,965.35 5,967.71 5,263.8K
10:54 5,967.30 5,969.30 5,967.30 5,968.38 5,062.3K
10:55 5,967.27 5,973.52 5,965.93 5,973.52 8,693.4K
10:56 5,972.75 5,972.75 5,968.61 5,970.88 7,516.0K
10:57 5,970.45 5,970.45 5,963.97 5,964.85 6,840.6K
10:58 5,964.97 5,967.67 5,963.68 5,967.67 4,533.5K
10:59 5,967.49 5,972.35 5,967.49 5,972.35 5,573.8K
11:00 5,972.83 5,973.00 5,969.92 5,972.16 6,459.0K
11:01 5,972.12 5,974.05 5,971.25 5,971.88 6,265.8K
11:02 5,971.77 5,971.77 5,966.18 5,968.52 6,289.6K
11:03 5,967.69 5,972.39 5,967.30 5,971.85 6,604.2K
11:04 5,972.46 5,972.60 5,968.36 5,969.35 5,931.1K
11:05 5,968.64 5,970.15 5,967.53 5,967.73 4,910.5K
11:06 5,967.10 5,968.30 5,966.48 5,966.51 5,535.1K
11:07 5,966.22 5,967.13 5,961.59 5,961.59 6,536.0K
11:08 5,962.93 5,962.93 5,957.67 5,957.67 14,056.9K
11:09 5,957.62 5,958.89 5,956.78 5,957.23 8,066.8K
11:10 5,957.17 5,960.15 5,955.65 5,959.31 6,953.7K
11:11 5,960.27 5,960.27 5,953.92 5,954.59 5,623.4K
11:12 5,954.35 5,956.07 5,953.41 5,954.72 5,953.4K
11:13 5,954.19 5,955.17 5,949.69 5,949.69 7,777.4K
11:14 5,949.82 5,950.54 5,948.25 5,949.22 8,101.9K
11:15 5,949.02 5,951.43 5,945.66 5,951.43 10,633.2K
11:16 5,950.93 5,952.20 5,949.33 5,949.33 6,062.1K
11:17 5,949.44 5,954.95 5,948.34 5,954.95 5,456.1K
11:18 5,954.83 5,956.24 5,953.43 5,953.43 5,820.5K
11:19 5,953.23 5,953.74 5,947.52 5,947.52 7,131.1K
11:20 5,947.53 5,952.05 5,947.21 5,952.05 8,129.3K
11:21 5,951.18 5,954.57 5,951.07 5,954.57 6,905.0K
11:22 5,954.23 5,957.25 5,954.00 5,954.00 5,560.1K
11:23 5,953.83 5,958.96 5,953.83 5,958.42 4,931.6K
11:24 5,958.29 5,960.37 5,957.97 5,957.97 4,664.7K
11:25 5,958.26 5,962.71 5,957.97 5,962.71 5,968.0K
11:26 5,962.48 5,962.48 5,959.12 5,959.12 5,121.6K
11:27 5,959.96 5,963.13 5,959.96 5,962.57 4,686.4K
11:28 5,963.63 5,966.38 5,962.90 5,966.34 4,754.8K
11:29 5,966.26 5,966.26 5,963.25 5,963.25 4,882.6K
11:30 5,963.18 5,963.47 5,963.18 5,963.47 282.3K
11:31 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:32 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:33 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:34 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:35 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:36 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:37 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:38 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:39 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:40 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:41 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:42 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:43 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:44 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:45 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:46 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:47 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:48 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:49 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:50 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:51 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:52 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:53 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:54 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:55 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:56 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:57 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:58 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
11:59 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:00 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:01 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:02 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:03 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:04 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:05 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:06 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:07 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:08 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:09 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:10 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:11 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:12 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:13 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:14 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:15 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:16 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:17 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:18 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:19 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:20 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:21 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:22 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:23 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:24 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:25 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:26 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:27 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:28 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:29 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:30 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:31 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:32 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:33 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:34 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:35 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:36 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:37 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:38 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:39 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:40 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:41 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:42 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:43 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:44 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:45 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:46 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:47 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:48 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:49 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:50 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:51 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:52 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:53 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:54 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:55 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:56 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:57 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:58 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
12:59 5,963.47 5,963.47 5,963.47 5,963.47 0.0K
13:00 5,963.47 5,969.38 5,963.47 5,969.04 16,012.8K
13:01 5,968.99 5,970.85 5,967.55 5,969.58 7,298.3K
13:02 5,970.16 5,971.03 5,967.28 5,967.72 5,604.5K
13:03 5,968.84 5,975.90 5,968.41 5,975.90 9,229.4K
13:04 5,975.30 5,979.28 5,974.93 5,976.75 9,091.5K
13:05 5,976.39 5,983.95 5,976.39 5,983.95 6,615.8K
13:06 5,984.68 5,985.51 5,976.07 5,980.12 10,386.6K
13:07 5,980.81 5,995.07 5,980.81 5,995.07 15,104.5K
13:08 5,995.85 5,998.14 5,995.39 5,998.14 12,759.7K
13:09 5,999.34 6,002.33 5,999.10 5,999.10 12,855.5K
13:10 5,998.65 5,998.65 5,993.95 5,997.31 12,242.0K
13:11 5,996.81 6,003.55 5,995.99 6,003.54 10,160.5K
13:12 6,002.50 6,004.47 5,996.12 5,999.04 11,972.4K
13:13 5,999.21 5,999.57 5,993.60 5,993.60 8,706.1K
13:14 5,994.86 6,003.47 5,994.86 6,000.92 14,235.6K
13:15 6,000.01 6,003.71 6,000.01 6,003.26 11,531.9K
13:16 6,003.10 6,004.14 5,999.30 6,003.00 11,371.2K
13:17 6,001.71 6,006.11 6,000.91 6,006.11 11,925.8K
13:18 6,006.53 6,008.62 6,005.07 6,006.97 10,799.3K
13:19 6,007.57 6,009.10 6,000.53 6,000.75 11,801.3K
13:20 6,000.18 6,000.18 5,993.64 5,995.13 10,096.7K
13:21 5,996.46 6,003.19 5,996.46 6,002.70 9,695.8K
13:22 6,002.23 6,002.23 5,996.70 6,000.19 7,947.0K
13:23 6,000.03 6,008.14 5,999.39 6,008.14 7,673.5K
13:24 6,007.66 6,011.52 6,007.66 6,011.52 9,813.2K
13:25 6,011.20 6,011.89 6,007.62 6,007.62 10,024.7K
13:26 6,006.05 6,006.05 5,998.83 6,000.51 12,144.5K
13:27 6,000.36 6,000.36 5,996.58 5,996.58 7,168.3K
13:28 5,997.27 5,997.27 5,994.20 5,994.20 7,226.7K
13:29 5,994.79 5,999.34 5,994.79 5,998.53 7,657.9K
13:30 5,998.52 5,999.36 5,992.23 5,992.23 7,366.4K
13:31 5,992.28 5,998.92 5,991.81 5,998.92 5,735.5K
13:32 5,999.11 5,999.11 5,997.18 5,998.17 7,416.3K
13:33 5,997.66 5,998.90 5,995.11 5,998.25 8,252.1K
13:34 5,998.60 5,998.60 5,992.65 5,994.35 10,154.5K
13:35 5,993.98 5,997.01 5,993.96 5,995.44 8,922.2K
13:36 5,996.05 5,998.02 5,995.90 5,997.29 8,970.5K
13:37 5,997.48 5,997.83 5,992.04 5,994.55 8,225.8K
13:38 5,995.42 5,996.46 5,992.54 5,992.71 6,296.6K
13:39 5,991.69 5,996.95 5,991.69 5,996.28 8,391.0K
13:40 5,996.33 5,997.28 5,994.91 5,994.98 7,089.6K
13:41 5,995.76 5,998.19 5,995.07 5,995.63 6,248.3K
13:42 5,995.83 5,995.83 5,987.34 5,987.79 10,089.2K
13:43 5,986.07 5,987.51 5,985.69 5,986.28 8,891.0K
13:44 5,986.56 5,986.56 5,982.19 5,983.25 8,865.6K
13:45 5,983.39 5,985.66 5,981.78 5,985.66 8,603.2K
13:46 5,986.14 5,990.41 5,986.14 5,988.50 9,943.9K
13:47 5,988.76 5,988.96 5,983.27 5,983.27 7,063.7K
13:48 5,984.50 5,985.90 5,983.77 5,984.53 6,270.3K
13:49 5,984.48 5,987.42 5,984.48 5,986.43 6,071.2K
13:50 5,986.33 5,987.96 5,985.94 5,987.96 5,370.0K
13:51 5,988.50 5,989.18 5,986.04 5,986.83 4,937.4K
13:52 5,987.43 5,987.53 5,983.10 5,983.70 8,077.5K
13:53 5,984.51 5,984.81 5,980.28 5,980.47 8,175.6K
13:54 5,981.40 5,986.08 5,981.40 5,985.59 7,686.8K
13:55 5,985.89 5,985.89 5,982.48 5,984.49 6,369.0K
13:56 5,984.46 5,984.76 5,979.83 5,979.83 7,479.9K
13:57 5,979.85 5,982.85 5,979.85 5,982.20 5,423.3K
13:58 5,981.59 5,981.59 5,978.69 5,979.76 7,186.0K
13:59 5,979.49 5,984.80 5,979.49 5,984.80 9,358.0K
14:00 5,984.37 5,986.47 5,983.25 5,984.20 9,088.8K
14:01 5,983.83 5,983.83 5,978.61 5,979.75 8,747.2K
14:02 5,980.20 5,983.92 5,980.20 5,983.89 8,374.0K
14:03 5,984.14 5,984.45 5,980.86 5,980.86 6,115.3K
14:04 5,980.77 5,980.92 5,976.50 5,976.80 7,137.5K
14:05 5,976.64 5,976.64 5,972.54 5,972.62 9,038.5K
14:06 5,971.56 5,972.35 5,968.94 5,968.94 10,213.1K
14:07 5,968.18 5,968.49 5,967.10 5,968.18 10,433.1K
14:08 5,968.70 5,978.91 5,968.12 5,978.91 13,979.0K
14:09 5,979.47 5,982.68 5,979.47 5,982.04 9,322.3K
14:10 5,981.94 5,984.56 5,980.54 5,981.02 7,765.2K
14:11 5,981.89 5,981.89 5,975.09 5,977.08 8,911.2K
14:12 5,977.09 5,979.07 5,975.92 5,978.68 5,395.0K
14:13 5,978.63 5,978.69 5,976.06 5,977.84 5,718.0K
14:14 5,977.53 5,983.20 5,977.53 5,982.73 7,067.9K
14:15 5,982.94 5,982.94 5,980.20 5,982.53 8,102.2K
14:16 5,981.64 5,983.05 5,981.28 5,983.05 5,423.2K
14:17 5,981.95 5,983.08 5,980.68 5,981.09 5,758.3K
14:18 5,981.66 5,981.69 5,978.92 5,980.03 6,176.9K
14:19 5,980.59 5,985.97 5,979.85 5,985.07 7,818.8K
14:20 5,986.35 5,992.99 5,986.35 5,992.99 9,763.0K
14:21 5,992.18 5,998.60 5,991.95 5,997.41 7,909.8K
14:22 5,998.71 5,998.71 5,993.94 5,996.68 7,159.4K
14:23 5,996.59 5,997.85 5,995.73 5,997.47 5,296.1K
14:24 5,997.88 5,997.88 5,994.34 5,994.34 5,691.1K
14:25 5,995.08 5,997.08 5,995.08 5,996.39 8,156.2K
14:26 5,996.25 5,996.25 5,992.84 5,993.83 5,732.8K
14:27 5,993.69 5,995.27 5,991.78 5,995.27 7,195.0K
14:28 5,995.27 5,998.47 5,995.25 5,997.15 7,497.3K
14:29 5,997.15 5,997.15 5,994.98 5,995.94 7,858.5K
14:30 5,994.66 6,000.79 5,994.66 6,000.79 8,669.7K
14:31 6,000.41 6,004.66 6,000.33 6,004.66 10,778.0K
14:32 6,003.63 6,007.67 6,003.63 6,005.07 12,228.2K
14:33 6,005.25 6,006.77 6,004.63 6,004.63 11,845.2K
14:34 6,002.78 6,007.54 6,002.24 6,007.52 10,697.8K
14:35 6,008.02 6,010.01 6,006.67 6,007.64 12,090.6K
14:36 6,006.76 6,010.47 6,006.76 6,008.90 11,961.1K
14:37 6,009.56 6,009.56 6,007.01 6,009.23 12,259.2K
14:38 6,009.16 6,009.16 6,005.82 6,006.55 11,736.7K
14:39 6,006.09 6,006.87 6,000.44 6,001.89 11,477.6K
14:40 6,001.65 6,005.42 6,001.65 6,005.00 8,985.4K
14:41 6,004.63 6,004.88 6,002.90 6,003.30 9,241.0K
14:42 6,002.25 6,003.79 6,001.50 6,001.50 8,713.7K
14:43 6,002.52 6,003.81 6,002.14 6,003.81 8,249.2K
14:44 6,003.68 6,005.55 6,003.68 6,003.96 9,815.6K
14:45 6,003.31 6,003.84 6,002.48 6,003.13 8,797.5K
14:46 6,003.13 6,004.17 6,002.01 6,004.17 8,640.4K
14:47 6,004.52 6,006.17 6,004.00 6,006.03 12,145.4K
14:48 6,005.23 6,006.42 6,005.14 6,005.76 12,110.3K
14:49 6,005.63 6,008.18 6,005.35 6,006.97 10,785.4K
14:50 6,007.23 6,010.36 6,006.48 6,010.36 12,294.7K
14:51 6,009.17 6,012.91 6,009.17 6,012.45 15,835.4K
14:52 6,012.37 6,013.58 6,011.52 6,012.87 16,486.9K
14:53 6,012.54 6,015.54 6,012.54 6,015.47 18,668.0K
14:54 6,015.94 6,018.56 6,015.94 6,017.02 21,283.0K
14:55 6,018.30 6,021.14 6,018.01 6,020.88 21,773.3K
14:56 6,020.78 6,023.11 6,020.51 6,022.85 24,940.6K
14:57 6,023.21 6,023.61 6,023.21 6,023.61 1,371.7K
14:58 6,023.61 6,023.61 6,023.61 6,023.61 0.0K
14:59 6,023.61 6,024.51 6,023.61 6,023.65 40,494.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据