上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,646.27 7,646.27 7,646.27 7,646.27 4,294.0K
09:29 7,646.27 7,646.27 7,646.27 7,646.27 0.0K
09:30 7,646.27 7,646.27 7,583.91 7,583.91 17,462.7K
09:31 7,580.75 7,595.66 7,580.23 7,592.94 12,830.2K
09:32 7,593.07 7,595.69 7,583.04 7,592.19 11,231.7K
09:33 7,591.07 7,599.23 7,591.07 7,597.67 8,766.2K
09:34 7,597.68 7,603.03 7,596.72 7,599.67 7,880.4K
09:35 7,601.75 7,603.81 7,593.84 7,595.17 6,756.5K
09:36 7,595.86 7,606.85 7,594.15 7,606.85 6,092.6K
09:37 7,609.65 7,619.25 7,608.88 7,617.94 4,962.6K
09:38 7,616.43 7,616.43 7,601.84 7,601.84 6,298.4K
09:39 7,601.34 7,601.34 7,590.91 7,592.54 6,293.7K
09:40 7,592.63 7,600.98 7,592.63 7,595.35 5,466.7K
09:41 7,595.02 7,595.04 7,587.75 7,587.75 5,569.5K
09:42 7,586.83 7,586.83 7,582.05 7,583.82 7,783.0K
09:43 7,582.95 7,595.34 7,582.95 7,594.90 5,371.1K
09:44 7,593.26 7,593.26 7,586.56 7,587.13 5,304.2K
09:45 7,586.79 7,586.79 7,576.96 7,582.85 8,312.1K
09:46 7,584.76 7,586.27 7,578.88 7,578.88 6,888.2K
09:47 7,578.94 7,582.58 7,577.14 7,581.45 5,842.6K
09:48 7,581.06 7,581.06 7,573.71 7,575.39 5,783.0K
09:49 7,574.67 7,583.08 7,573.45 7,579.67 5,032.9K
09:50 7,579.80 7,579.80 7,566.42 7,566.42 5,556.6K
09:51 7,567.38 7,568.09 7,563.42 7,563.95 6,468.5K
09:52 7,562.93 7,569.04 7,561.48 7,566.92 4,437.3K
09:53 7,567.29 7,569.42 7,566.63 7,569.42 4,571.9K
09:54 7,569.46 7,571.85 7,567.80 7,570.34 4,091.3K
09:55 7,569.85 7,576.47 7,569.85 7,572.30 4,504.0K
09:56 7,572.12 7,572.72 7,565.92 7,570.52 4,086.2K
09:57 7,570.57 7,571.88 7,567.89 7,568.73 3,224.1K
09:58 7,567.44 7,567.44 7,561.25 7,562.23 4,118.3K
09:59 7,565.19 7,570.14 7,562.44 7,562.44 3,550.4K
10:00 7,563.56 7,563.56 7,550.84 7,552.01 5,773.7K
10:01 7,552.58 7,559.97 7,551.64 7,559.97 3,475.9K
10:02 7,561.20 7,569.84 7,560.99 7,568.15 2,629.7K
10:03 7,567.03 7,568.67 7,566.00 7,566.20 2,236.5K
10:04 7,565.59 7,572.20 7,565.59 7,571.83 2,506.6K
10:05 7,571.35 7,574.33 7,567.45 7,567.74 2,961.7K
10:06 7,567.45 7,568.40 7,566.23 7,567.80 2,535.6K
10:07 7,567.81 7,572.73 7,567.16 7,572.60 3,433.6K
10:08 7,573.10 7,581.20 7,572.06 7,581.20 3,687.9K
10:09 7,580.63 7,582.22 7,579.32 7,581.86 2,181.2K
10:10 7,581.38 7,581.63 7,579.38 7,579.98 2,271.1K
10:11 7,579.70 7,581.56 7,573.84 7,573.93 2,154.7K
10:12 7,573.42 7,573.42 7,564.97 7,565.09 3,107.7K
10:13 7,564.64 7,564.64 7,560.90 7,562.15 3,394.6K
10:14 7,561.77 7,564.13 7,560.76 7,562.43 2,653.0K
10:15 7,561.70 7,568.95 7,561.17 7,568.95 1,952.1K
10:16 7,567.76 7,572.35 7,567.13 7,569.65 2,428.7K
10:17 7,569.41 7,570.16 7,563.88 7,564.01 2,500.6K
10:18 7,563.84 7,565.39 7,560.97 7,564.18 3,022.2K
10:19 7,565.87 7,569.31 7,565.69 7,569.19 3,186.4K
10:20 7,568.94 7,574.73 7,568.36 7,568.76 1,959.6K
10:21 7,567.30 7,567.30 7,557.84 7,559.09 3,346.2K
10:22 7,559.37 7,563.96 7,559.37 7,563.96 2,771.7K
10:23 7,564.18 7,564.44 7,561.05 7,564.02 1,991.6K
10:24 7,563.35 7,569.58 7,563.35 7,569.14 1,677.3K
10:25 7,569.60 7,572.70 7,569.60 7,572.10 1,854.1K
10:26 7,572.67 7,578.28 7,571.84 7,578.28 1,438.4K
10:27 7,577.96 7,580.41 7,576.34 7,580.38 1,798.1K
10:28 7,580.51 7,582.68 7,577.45 7,577.45 1,851.7K
10:29 7,576.86 7,576.86 7,572.08 7,573.11 1,992.5K
10:30 7,573.52 7,574.02 7,571.27 7,572.81 1,601.7K
10:31 7,572.25 7,573.56 7,570.96 7,573.26 1,870.6K
10:32 7,573.83 7,575.75 7,573.05 7,575.75 1,421.6K
10:33 7,575.62 7,577.84 7,575.15 7,576.58 1,514.0K
10:34 7,577.53 7,578.53 7,573.80 7,573.93 1,598.3K
10:35 7,574.15 7,574.15 7,564.71 7,564.71 2,400.1K
10:36 7,566.53 7,566.53 7,564.16 7,564.78 1,489.5K
10:37 7,565.45 7,571.44 7,563.89 7,571.44 1,981.3K
10:38 7,571.27 7,571.27 7,568.00 7,568.00 1,408.9K
10:39 7,567.93 7,572.71 7,567.93 7,572.30 1,691.6K
10:40 7,572.02 7,573.35 7,570.19 7,570.19 1,474.5K
10:41 7,570.11 7,570.11 7,566.25 7,566.25 1,581.5K
10:42 7,566.18 7,566.18 7,562.55 7,564.87 2,872.1K
10:43 7,564.30 7,564.30 7,561.89 7,563.14 1,704.0K
10:44 7,562.30 7,563.57 7,562.30 7,562.73 1,225.3K
10:45 7,562.39 7,566.16 7,562.39 7,564.80 1,533.2K
10:46 7,565.04 7,567.22 7,564.48 7,567.22 1,407.2K
10:47 7,566.91 7,567.76 7,565.62 7,567.76 1,089.3K
10:48 7,567.70 7,570.26 7,567.70 7,570.13 1,518.2K
10:49 7,570.72 7,572.17 7,570.38 7,571.63 1,364.8K
10:50 7,571.37 7,572.65 7,570.64 7,572.24 1,377.7K
10:51 7,572.02 7,574.43 7,570.28 7,573.83 1,282.4K
10:52 7,574.19 7,574.75 7,573.13 7,574.19 1,172.5K
10:53 7,574.35 7,574.35 7,571.12 7,572.64 915.0K
10:54 7,572.53 7,574.95 7,571.88 7,574.91 1,819.0K
10:55 7,575.92 7,578.73 7,575.89 7,577.43 1,434.8K
10:56 7,576.75 7,578.92 7,576.05 7,577.73 1,215.8K
10:57 7,576.63 7,578.53 7,576.53 7,576.53 1,127.8K
10:58 7,576.33 7,577.60 7,576.33 7,576.87 932.0K
10:59 7,577.18 7,577.45 7,575.54 7,575.54 1,472.3K
11:00 7,575.35 7,585.68 7,575.35 7,585.68 2,043.6K
11:01 7,585.73 7,589.51 7,585.73 7,589.51 1,588.7K
11:02 7,589.90 7,595.20 7,589.90 7,595.20 1,472.7K
11:03 7,595.98 7,596.63 7,591.58 7,595.07 1,589.2K
11:04 7,594.91 7,600.92 7,594.91 7,598.61 1,784.3K
11:05 7,599.35 7,599.35 7,596.69 7,598.37 1,524.1K
11:06 7,598.68 7,600.99 7,596.43 7,600.99 1,650.0K
11:07 7,601.99 7,605.37 7,601.99 7,603.50 1,949.9K
11:08 7,603.06 7,603.06 7,600.98 7,601.90 1,172.9K
11:09 7,601.07 7,601.42 7,596.03 7,596.03 1,124.4K
11:10 7,595.28 7,595.93 7,591.84 7,593.61 936.4K
11:11 7,593.90 7,597.23 7,593.90 7,596.46 1,023.2K
11:12 7,596.13 7,596.75 7,593.32 7,594.03 1,275.7K
11:13 7,593.93 7,599.25 7,593.49 7,598.94 1,942.3K
11:14 7,598.76 7,603.36 7,596.41 7,602.11 1,821.3K
11:15 7,602.56 7,603.23 7,597.34 7,597.34 1,239.3K
11:16 7,598.14 7,600.81 7,598.14 7,598.14 1,040.3K
11:17 7,597.32 7,597.47 7,592.38 7,592.48 1,036.0K
11:18 7,592.97 7,593.57 7,588.34 7,588.40 1,318.4K
11:19 7,587.64 7,587.92 7,585.08 7,585.08 995.0K
11:20 7,585.31 7,588.09 7,585.31 7,588.09 1,143.4K
11:21 7,587.48 7,587.48 7,584.90 7,586.23 1,005.4K
11:22 7,586.63 7,590.51 7,586.63 7,589.97 1,520.0K
11:23 7,589.72 7,589.76 7,586.65 7,586.65 1,326.1K
11:24 7,586.63 7,586.63 7,583.29 7,585.06 1,103.2K
11:25 7,583.78 7,584.15 7,582.00 7,582.00 980.2K
11:26 7,582.03 7,586.70 7,581.66 7,586.32 1,284.4K
11:27 7,587.07 7,592.34 7,586.32 7,592.34 1,819.8K
11:28 7,591.25 7,597.17 7,591.25 7,596.77 1,451.7K
11:29 7,596.54 7,596.69 7,593.77 7,593.77 1,066.4K
11:30 7,594.66 7,594.66 7,594.38 7,594.38 34.2K
11:31 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:32 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:33 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:34 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:35 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:36 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:37 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:38 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:39 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:40 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:41 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:42 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:43 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:44 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:45 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:46 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:47 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:48 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:49 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:50 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:51 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:52 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:53 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:54 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:55 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:56 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:57 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:58 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
11:59 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:00 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:01 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:02 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:03 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:04 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:05 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:06 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:07 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:08 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:09 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:10 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:11 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:12 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:13 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:14 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:15 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:16 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:17 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:18 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:19 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:20 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:21 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:22 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:23 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:24 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:25 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:26 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:27 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:28 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:29 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:30 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:31 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:32 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:33 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:34 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:35 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:36 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:37 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:38 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:39 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:40 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:41 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:42 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:43 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:44 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:45 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:46 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:47 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:48 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:49 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:50 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:51 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:52 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:53 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:54 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:55 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:56 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:57 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:58 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
12:59 7,594.38 7,594.38 7,594.38 7,594.38 0.0K
13:00 7,594.38 7,604.86 7,594.38 7,601.80 4,576.3K
13:01 7,601.14 7,601.33 7,595.32 7,595.49 1,763.1K
13:02 7,596.05 7,599.00 7,596.05 7,598.12 1,496.7K
13:03 7,598.71 7,603.58 7,597.77 7,599.27 1,469.5K
13:04 7,597.83 7,597.83 7,590.24 7,590.24 1,210.9K
13:05 7,590.38 7,590.38 7,585.61 7,585.98 1,120.8K
13:06 7,585.77 7,585.77 7,581.62 7,583.57 1,161.0K
13:07 7,583.91 7,584.15 7,579.84 7,579.84 1,759.3K
13:08 7,580.75 7,581.16 7,578.99 7,579.73 1,126.9K
13:09 7,578.97 7,580.08 7,578.27 7,578.27 859.7K
13:10 7,577.89 7,579.97 7,577.89 7,578.50 1,728.4K
13:11 7,578.69 7,578.69 7,575.16 7,575.16 1,130.7K
13:12 7,576.21 7,578.85 7,575.60 7,578.32 1,123.4K
13:13 7,578.01 7,580.09 7,578.01 7,580.09 1,312.1K
13:14 7,580.20 7,585.81 7,580.20 7,585.48 1,488.1K
13:15 7,586.09 7,587.11 7,584.79 7,584.79 1,256.6K
13:16 7,584.85 7,589.15 7,584.85 7,587.11 1,123.4K
13:17 7,586.68 7,587.26 7,581.95 7,583.35 1,423.4K
13:18 7,584.33 7,585.64 7,584.33 7,585.16 1,129.9K
13:19 7,584.80 7,586.70 7,584.63 7,584.63 987.2K
13:20 7,584.31 7,585.24 7,583.96 7,584.57 960.0K
13:21 7,584.94 7,588.52 7,584.94 7,588.12 1,284.7K
13:22 7,587.99 7,587.99 7,582.97 7,583.09 1,063.7K
13:23 7,583.21 7,584.08 7,582.74 7,582.89 762.6K
13:24 7,582.92 7,582.92 7,580.78 7,581.28 1,174.8K
13:25 7,581.04 7,582.20 7,579.20 7,581.28 867.4K
13:26 7,580.97 7,581.71 7,575.94 7,575.94 1,931.4K
13:27 7,575.74 7,578.22 7,575.74 7,578.22 1,108.8K
13:28 7,578.03 7,581.61 7,577.97 7,578.70 1,686.1K
13:29 7,578.60 7,578.60 7,575.63 7,577.23 814.4K
13:30 7,577.39 7,577.39 7,572.22 7,572.22 1,210.9K
13:31 7,572.47 7,573.28 7,569.62 7,569.62 1,500.3K
13:32 7,569.21 7,569.50 7,567.43 7,567.78 1,564.1K
13:33 7,568.38 7,571.39 7,568.38 7,570.59 1,697.9K
13:34 7,570.53 7,572.43 7,569.53 7,570.48 1,152.5K
13:35 7,570.42 7,571.74 7,568.68 7,569.46 1,613.7K
13:36 7,569.56 7,570.28 7,569.25 7,570.04 942.9K
13:37 7,569.42 7,574.71 7,569.42 7,574.13 2,356.2K
13:38 7,574.54 7,577.94 7,574.54 7,575.92 1,669.6K
13:39 7,575.46 7,575.46 7,573.80 7,574.64 1,345.9K
13:40 7,574.93 7,575.19 7,572.23 7,572.61 1,192.6K
13:41 7,572.39 7,572.72 7,570.85 7,572.62 1,227.0K
13:42 7,573.09 7,577.18 7,573.09 7,576.07 1,557.1K
13:43 7,576.86 7,580.42 7,576.86 7,579.00 1,140.1K
13:44 7,578.58 7,578.81 7,575.30 7,577.12 1,068.9K
13:45 7,577.46 7,577.46 7,571.72 7,571.72 1,343.2K
13:46 7,571.70 7,573.79 7,571.70 7,573.67 1,092.4K
13:47 7,573.04 7,580.04 7,573.04 7,579.94 1,386.7K
13:48 7,580.22 7,580.22 7,578.63 7,580.14 1,099.0K
13:49 7,580.97 7,585.77 7,580.97 7,585.77 2,748.5K
13:50 7,585.22 7,585.22 7,582.71 7,584.14 1,283.1K
13:51 7,584.35 7,584.35 7,581.28 7,581.81 1,177.2K
13:52 7,581.98 7,581.98 7,574.20 7,574.20 2,054.7K
13:53 7,574.58 7,574.58 7,567.46 7,570.39 2,863.0K
13:54 7,570.71 7,573.19 7,570.71 7,571.97 1,113.8K
13:55 7,572.02 7,575.55 7,572.02 7,575.02 1,223.2K
13:56 7,574.29 7,574.29 7,572.87 7,573.40 1,286.8K
13:57 7,574.39 7,574.39 7,570.76 7,571.40 1,847.8K
13:58 7,571.15 7,571.15 7,567.22 7,568.17 1,910.9K
13:59 7,568.44 7,569.06 7,565.68 7,566.06 1,528.6K
14:00 7,565.52 7,565.52 7,562.11 7,563.73 1,726.0K
14:01 7,563.57 7,568.38 7,563.57 7,567.59 1,761.6K
14:02 7,568.18 7,569.13 7,566.85 7,566.85 1,000.0K
14:03 7,567.70 7,569.15 7,566.85 7,567.81 1,285.0K
14:04 7,567.19 7,571.71 7,566.41 7,571.71 1,241.1K
14:05 7,571.51 7,571.86 7,566.46 7,566.46 1,255.2K
14:06 7,566.68 7,567.08 7,564.40 7,564.73 1,261.0K
14:07 7,564.72 7,565.57 7,563.08 7,565.57 1,164.5K
14:08 7,565.70 7,571.04 7,565.70 7,570.77 1,651.4K
14:09 7,570.78 7,571.52 7,569.80 7,571.52 1,010.7K
14:10 7,571.02 7,571.82 7,565.89 7,565.89 1,144.2K
14:11 7,564.98 7,565.50 7,563.76 7,564.45 997.8K
14:12 7,564.24 7,568.06 7,564.24 7,566.99 1,265.4K
14:13 7,568.25 7,568.25 7,564.38 7,564.81 981.7K
14:14 7,563.03 7,563.83 7,560.04 7,560.04 1,780.0K
14:15 7,559.79 7,562.74 7,559.41 7,562.30 1,596.9K
14:16 7,562.29 7,569.48 7,562.29 7,568.18 2,093.2K
14:17 7,567.62 7,567.62 7,564.17 7,564.33 1,167.1K
14:18 7,564.92 7,567.44 7,564.88 7,567.44 1,072.4K
14:19 7,568.07 7,568.07 7,565.68 7,568.07 1,281.4K
14:20 7,567.86 7,568.33 7,566.80 7,568.27 1,377.7K
14:21 7,568.29 7,571.62 7,567.67 7,567.67 1,477.7K
14:22 7,566.90 7,566.90 7,563.70 7,563.70 1,626.4K
14:23 7,563.89 7,563.89 7,562.33 7,563.23 1,296.6K
14:24 7,563.60 7,563.72 7,561.97 7,562.14 1,487.8K
14:25 7,561.86 7,562.86 7,561.07 7,561.46 1,670.0K
14:26 7,561.14 7,561.65 7,560.24 7,561.58 1,401.9K
14:27 7,561.75 7,561.75 7,556.58 7,556.60 2,667.9K
14:28 7,555.64 7,558.18 7,554.22 7,558.18 2,886.4K
14:29 7,558.33 7,563.13 7,558.33 7,560.67 2,142.4K
14:30 7,560.57 7,563.95 7,558.64 7,563.95 1,729.4K
14:31 7,564.10 7,566.21 7,559.41 7,559.41 2,279.5K
14:32 7,557.30 7,557.30 7,550.06 7,550.46 3,594.0K
14:33 7,550.26 7,552.57 7,548.97 7,551.67 2,586.9K
14:34 7,551.39 7,551.42 7,547.50 7,551.42 2,405.2K
14:35 7,552.25 7,552.25 7,547.46 7,548.29 2,163.8K
14:36 7,548.22 7,550.55 7,545.33 7,550.55 2,221.9K
14:37 7,550.92 7,555.12 7,550.92 7,553.61 2,431.3K
14:38 7,554.37 7,556.22 7,553.70 7,553.80 1,488.0K
14:39 7,552.17 7,552.17 7,547.60 7,548.47 2,027.9K
14:40 7,549.16 7,551.07 7,549.15 7,551.07 1,889.9K
14:41 7,551.38 7,554.55 7,550.90 7,550.90 2,650.7K
14:42 7,550.96 7,553.93 7,549.84 7,553.93 1,616.9K
14:43 7,553.15 7,558.25 7,553.15 7,557.93 2,317.4K
14:44 7,557.72 7,562.90 7,556.12 7,562.23 1,890.0K
14:45 7,561.49 7,565.35 7,561.49 7,565.35 2,054.9K
14:46 7,564.96 7,568.25 7,564.76 7,564.88 2,038.0K
14:47 7,565.19 7,566.66 7,564.31 7,566.42 2,039.2K
14:48 7,566.31 7,566.31 7,561.79 7,561.96 1,967.1K
14:49 7,561.31 7,561.73 7,558.35 7,561.73 2,403.2K
14:50 7,561.32 7,561.32 7,557.15 7,557.15 2,335.1K
14:51 7,557.12 7,557.12 7,555.27 7,556.11 2,640.8K
14:52 7,555.91 7,557.42 7,554.65 7,554.65 2,629.8K
14:53 7,554.86 7,555.61 7,552.76 7,553.23 3,003.7K
14:54 7,554.00 7,554.60 7,552.52 7,553.54 3,471.2K
14:55 7,553.05 7,555.27 7,551.76 7,554.12 3,567.7K
14:56 7,553.80 7,554.56 7,552.43 7,554.25 3,780.2K
14:57 7,554.51 7,554.51 7,554.02 7,554.02 150.0K
14:58 7,554.02 7,554.02 7,554.02 7,554.02 0.0K
14:59 7,554.02 7,554.02 7,550.44 7,550.44 6,891.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据