上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,821.54 7,821.54 7,821.54 7,821.54 4,545.1K
09:29 7,821.54 7,821.54 7,821.54 7,821.54 0.0K
09:30 7,821.54 7,821.54 7,794.80 7,794.80 17,165.3K
09:31 7,794.04 7,812.50 7,792.71 7,809.79 14,011.7K
09:32 7,809.43 7,813.15 7,805.23 7,813.15 10,574.1K
09:33 7,812.73 7,845.09 7,812.73 7,845.09 10,489.2K
09:34 7,846.56 7,846.56 7,827.70 7,827.70 9,083.5K
09:35 7,825.52 7,826.04 7,816.20 7,823.87 8,821.7K
09:36 7,822.14 7,823.31 7,810.29 7,812.67 6,317.5K
09:37 7,814.33 7,816.65 7,809.52 7,814.41 6,427.7K
09:38 7,815.14 7,820.92 7,815.14 7,819.93 5,540.7K
09:39 7,819.02 7,830.73 7,819.02 7,827.75 5,410.8K
09:40 7,826.79 7,829.76 7,825.07 7,826.52 4,438.2K
09:41 7,826.70 7,835.38 7,822.26 7,835.38 5,531.8K
09:42 7,834.24 7,845.80 7,834.24 7,839.55 4,435.9K
09:43 7,837.91 7,847.91 7,832.97 7,845.80 4,709.7K
09:44 7,846.86 7,849.82 7,846.86 7,849.82 4,995.7K
09:45 7,850.69 7,856.77 7,847.94 7,855.18 4,803.0K
09:46 7,856.30 7,867.84 7,854.80 7,864.17 7,206.1K
09:47 7,863.70 7,869.90 7,862.28 7,869.90 4,082.7K
09:48 7,869.67 7,870.30 7,863.17 7,863.17 4,652.6K
09:49 7,862.36 7,863.78 7,859.41 7,859.41 4,015.7K
09:50 7,859.00 7,860.16 7,854.94 7,860.16 4,469.7K
09:51 7,859.47 7,860.31 7,855.53 7,860.31 5,064.4K
09:52 7,858.62 7,860.88 7,854.01 7,854.40 4,107.1K
09:53 7,856.10 7,860.27 7,854.04 7,855.02 4,931.3K
09:54 7,854.25 7,854.76 7,845.43 7,845.43 4,543.6K
09:55 7,845.96 7,845.96 7,833.52 7,834.45 5,186.2K
09:56 7,833.29 7,834.74 7,831.57 7,833.79 3,855.1K
09:57 7,834.20 7,844.93 7,834.20 7,844.93 4,548.8K
09:58 7,844.70 7,846.02 7,842.84 7,842.84 3,568.5K
09:59 7,841.62 7,841.62 7,837.84 7,838.82 3,576.7K
10:00 7,838.37 7,839.71 7,833.01 7,833.11 3,398.2K
10:01 7,831.00 7,831.43 7,823.17 7,823.17 4,186.6K
10:02 7,822.31 7,822.70 7,813.30 7,815.83 5,394.2K
10:03 7,815.36 7,822.80 7,815.36 7,816.32 3,968.2K
10:04 7,816.43 7,816.43 7,808.23 7,808.23 5,380.1K
10:05 7,807.46 7,807.46 7,802.48 7,802.74 6,144.6K
10:06 7,803.37 7,803.37 7,797.24 7,800.62 5,126.5K
10:07 7,800.36 7,803.22 7,799.99 7,800.68 3,580.8K
10:08 7,800.55 7,800.55 7,796.38 7,796.89 3,685.9K
10:09 7,796.75 7,796.75 7,791.43 7,793.04 4,149.2K
10:10 7,793.96 7,795.26 7,793.02 7,794.99 4,388.4K
10:11 7,794.16 7,794.16 7,791.32 7,792.00 3,736.9K
10:12 7,792.67 7,794.01 7,790.81 7,792.44 4,039.1K
10:13 7,792.52 7,794.88 7,789.83 7,793.72 2,943.2K
10:14 7,793.16 7,794.66 7,791.67 7,792.56 3,373.6K
10:15 7,792.48 7,792.48 7,785.05 7,785.05 4,060.2K
10:16 7,784.89 7,784.89 7,782.16 7,784.27 4,102.8K
10:17 7,783.72 7,785.51 7,783.03 7,785.51 2,645.8K
10:18 7,785.44 7,792.31 7,785.34 7,791.97 2,378.0K
10:19 7,791.74 7,793.83 7,790.71 7,793.83 2,674.0K
10:20 7,793.74 7,794.87 7,791.96 7,791.96 2,256.2K
10:21 7,791.20 7,791.75 7,788.97 7,789.78 2,236.6K
10:22 7,790.88 7,790.89 7,786.21 7,786.21 2,935.8K
10:23 7,784.69 7,784.69 7,777.14 7,778.08 7,029.1K
10:24 7,777.01 7,779.20 7,775.60 7,775.60 3,023.1K
10:25 7,775.61 7,777.08 7,774.97 7,775.98 3,526.7K
10:26 7,775.30 7,778.62 7,775.30 7,776.48 2,741.2K
10:27 7,775.90 7,777.06 7,773.98 7,775.05 2,878.6K
10:28 7,774.68 7,775.67 7,773.36 7,774.83 2,244.8K
10:29 7,774.62 7,776.84 7,774.62 7,776.62 2,403.1K
10:30 7,777.16 7,782.88 7,777.16 7,782.88 2,252.7K
10:31 7,783.05 7,784.64 7,780.47 7,784.53 2,859.1K
10:32 7,783.92 7,789.63 7,783.39 7,789.12 2,716.2K
10:33 7,788.88 7,794.34 7,788.49 7,794.34 2,291.1K
10:34 7,795.79 7,795.79 7,789.20 7,789.30 2,148.9K
10:35 7,789.14 7,791.56 7,788.46 7,790.48 2,034.7K
10:36 7,790.70 7,795.89 7,790.70 7,795.32 1,727.4K
10:37 7,795.77 7,800.87 7,795.77 7,800.09 2,251.5K
10:38 7,799.87 7,802.61 7,799.70 7,802.61 1,924.2K
10:39 7,801.51 7,804.96 7,801.49 7,804.54 2,024.1K
10:40 7,804.88 7,804.88 7,797.51 7,799.05 2,206.7K
10:41 7,799.12 7,800.02 7,796.93 7,797.85 1,792.1K
10:42 7,796.98 7,798.67 7,795.40 7,798.13 1,744.3K
10:43 7,797.37 7,798.28 7,794.00 7,795.16 1,388.5K
10:44 7,795.08 7,799.02 7,794.38 7,799.02 1,686.4K
10:45 7,798.54 7,800.54 7,798.47 7,800.31 1,788.3K
10:46 7,800.21 7,800.21 7,797.07 7,798.21 1,730.5K
10:47 7,797.81 7,797.81 7,795.90 7,797.52 1,457.0K
10:48 7,797.29 7,805.09 7,797.29 7,803.73 1,617.7K
10:49 7,804.02 7,809.07 7,802.61 7,808.83 2,817.7K
10:50 7,809.94 7,809.94 7,804.81 7,804.81 2,225.0K
10:51 7,804.76 7,804.76 7,801.27 7,802.04 1,659.0K
10:52 7,801.78 7,802.59 7,797.76 7,798.52 1,793.2K
10:53 7,798.75 7,801.57 7,798.66 7,798.66 2,326.2K
10:54 7,797.97 7,797.97 7,792.78 7,793.27 2,063.1K
10:55 7,793.46 7,794.20 7,790.70 7,790.70 1,846.1K
10:56 7,791.55 7,791.55 7,786.69 7,786.69 2,702.3K
10:57 7,786.84 7,788.17 7,784.22 7,787.80 2,129.8K
10:58 7,787.85 7,788.33 7,786.74 7,787.85 1,548.0K
10:59 7,787.89 7,787.89 7,783.20 7,783.20 2,470.5K
11:00 7,783.23 7,786.45 7,781.78 7,786.45 3,404.7K
11:01 7,786.15 7,786.15 7,780.97 7,781.77 3,213.0K
11:02 7,780.76 7,781.96 7,777.25 7,777.25 3,058.9K
11:03 7,777.43 7,777.57 7,774.91 7,777.03 2,963.6K
11:04 7,776.26 7,779.97 7,776.25 7,779.35 2,153.5K
11:05 7,779.00 7,783.69 7,779.00 7,782.07 1,897.1K
11:06 7,780.67 7,781.43 7,779.52 7,781.38 2,200.4K
11:07 7,781.71 7,781.71 7,778.71 7,778.71 3,144.4K
11:08 7,778.24 7,778.24 7,774.71 7,774.71 2,915.2K
11:09 7,774.06 7,775.50 7,773.05 7,773.83 2,118.0K
11:10 7,774.40 7,775.21 7,772.76 7,775.18 1,920.6K
11:11 7,775.15 7,775.41 7,773.09 7,773.25 1,746.2K
11:12 7,774.36 7,774.36 7,771.77 7,772.23 2,230.0K
11:13 7,772.72 7,773.86 7,772.00 7,772.72 2,495.0K
11:14 7,772.83 7,774.26 7,772.48 7,773.83 1,419.7K
11:15 7,773.58 7,773.58 7,770.79 7,772.45 2,173.3K
11:16 7,771.33 7,771.33 7,761.75 7,761.75 4,893.5K
11:17 7,760.78 7,761.32 7,758.86 7,759.22 4,051.3K
11:18 7,759.21 7,760.85 7,758.13 7,758.62 3,494.0K
11:19 7,759.64 7,759.64 7,756.60 7,757.13 2,376.5K
11:20 7,758.83 7,762.47 7,755.77 7,761.72 2,240.5K
11:21 7,760.82 7,761.59 7,759.83 7,759.83 1,825.8K
11:22 7,759.99 7,761.27 7,758.06 7,759.41 1,738.9K
11:23 7,759.57 7,759.57 7,754.46 7,755.62 2,506.6K
11:24 7,754.68 7,754.68 7,744.05 7,744.05 5,789.9K
11:25 7,742.78 7,745.45 7,731.69 7,731.69 9,002.9K
11:26 7,731.69 7,733.49 7,729.78 7,732.55 5,063.6K
11:27 7,733.58 7,737.74 7,730.94 7,737.74 3,259.9K
11:28 7,737.18 7,742.01 7,737.18 7,741.95 1,945.6K
11:29 7,743.30 7,749.03 7,743.30 7,747.96 2,337.0K
11:30 7,747.52 7,747.52 7,747.30 7,747.30 44.4K
11:31 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:32 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:33 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:34 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:35 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:36 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:37 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:38 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:39 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:40 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:41 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:42 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:43 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:44 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:45 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:46 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:47 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:48 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:49 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:50 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:51 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:52 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:53 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:54 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:55 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:56 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:57 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:58 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
11:59 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:00 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:01 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:02 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:03 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:04 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:05 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:06 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:07 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:08 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:09 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:10 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:11 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:12 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:13 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:14 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:15 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:16 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:17 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:18 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:19 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:20 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:21 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:22 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:23 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:24 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:25 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:26 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:27 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:28 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:29 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:30 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:31 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:32 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:33 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:34 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:35 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:36 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:37 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:38 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:39 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:40 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:41 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:42 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:43 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:44 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:45 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:46 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:47 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:48 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:49 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:50 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:51 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:52 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:53 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:54 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:55 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:56 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:57 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:58 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
12:59 7,747.30 7,747.30 7,747.30 7,747.30 0.0K
13:00 7,747.30 7,753.10 7,747.03 7,751.54 4,311.2K
13:01 7,750.51 7,760.32 7,749.91 7,760.32 3,291.8K
13:02 7,758.73 7,759.01 7,754.22 7,755.32 2,878.8K
13:03 7,754.61 7,755.71 7,752.35 7,754.83 2,396.4K
13:04 7,754.89 7,761.17 7,754.89 7,759.16 4,905.0K
13:05 7,757.63 7,757.63 7,754.68 7,754.68 3,905.5K
13:06 7,754.56 7,755.32 7,752.02 7,753.12 4,502.1K
13:07 7,754.73 7,756.72 7,749.47 7,749.47 2,907.6K
13:08 7,750.98 7,751.06 7,747.18 7,749.72 4,715.9K
13:09 7,749.56 7,754.83 7,749.56 7,753.13 4,502.8K
13:10 7,754.04 7,764.28 7,754.04 7,764.16 4,211.6K
13:11 7,765.09 7,767.97 7,764.45 7,767.55 3,028.5K
13:12 7,767.52 7,777.40 7,767.52 7,777.03 4,814.0K
13:13 7,776.69 7,776.99 7,773.01 7,775.65 3,433.9K
13:14 7,775.75 7,782.09 7,775.48 7,782.09 3,815.0K
13:15 7,781.51 7,783.71 7,779.48 7,780.37 4,976.4K
13:16 7,780.16 7,781.01 7,778.35 7,780.17 2,472.5K
13:17 7,781.36 7,787.81 7,781.36 7,787.39 4,504.5K
13:18 7,786.63 7,789.05 7,784.05 7,784.05 3,793.1K
13:19 7,784.75 7,786.66 7,783.30 7,785.52 2,042.2K
13:20 7,785.65 7,792.67 7,785.65 7,790.89 3,408.7K
13:21 7,790.73 7,790.86 7,787.03 7,789.27 2,001.6K
13:22 7,788.96 7,790.25 7,788.59 7,790.08 2,002.8K
13:23 7,789.69 7,789.69 7,785.32 7,786.96 2,474.0K
13:24 7,786.88 7,791.13 7,786.24 7,790.90 3,487.8K
13:25 7,791.01 7,791.09 7,787.66 7,787.66 6,120.6K
13:26 7,787.82 7,787.82 7,784.81 7,785.43 1,852.9K
13:27 7,785.73 7,785.73 7,784.40 7,784.88 1,426.5K
13:28 7,784.93 7,786.25 7,784.21 7,785.46 2,461.3K
13:29 7,784.98 7,786.60 7,784.69 7,786.53 2,308.3K
13:30 7,786.41 7,787.29 7,784.75 7,787.03 1,962.1K
13:31 7,786.83 7,786.83 7,783.90 7,784.69 2,133.3K
13:32 7,784.52 7,784.83 7,782.61 7,784.27 1,526.2K
13:33 7,784.90 7,785.46 7,782.91 7,785.46 1,661.1K
13:34 7,785.06 7,790.22 7,784.83 7,790.22 1,916.6K
13:35 7,790.36 7,797.82 7,790.36 7,796.24 1,809.8K
13:36 7,796.14 7,797.77 7,794.00 7,797.21 1,892.0K
13:37 7,797.92 7,800.14 7,796.50 7,800.14 1,631.3K
13:38 7,798.92 7,798.96 7,795.88 7,795.88 1,641.6K
13:39 7,796.54 7,801.85 7,795.51 7,801.85 1,484.4K
13:40 7,801.46 7,804.60 7,800.56 7,804.16 2,059.7K
13:41 7,804.81 7,804.81 7,799.99 7,800.16 1,844.4K
13:42 7,800.38 7,803.19 7,800.31 7,800.31 1,784.6K
13:43 7,800.49 7,800.49 7,798.53 7,800.12 2,048.3K
13:44 7,799.71 7,799.78 7,796.33 7,796.97 1,977.5K
13:45 7,796.10 7,799.08 7,794.66 7,799.08 1,779.4K
13:46 7,799.60 7,799.60 7,797.19 7,797.27 1,402.3K
13:47 7,797.12 7,799.76 7,797.12 7,799.76 1,134.3K
13:48 7,799.98 7,809.20 7,799.98 7,806.88 2,434.5K
13:49 7,807.41 7,808.73 7,806.38 7,808.40 1,279.6K
13:50 7,807.38 7,809.81 7,806.34 7,809.19 1,588.1K
13:51 7,809.38 7,809.55 7,807.03 7,809.03 1,579.9K
13:52 7,809.25 7,810.18 7,807.82 7,809.12 1,354.1K
13:53 7,808.84 7,809.29 7,808.07 7,808.68 1,452.3K
13:54 7,808.73 7,809.47 7,807.59 7,807.59 1,371.4K
13:55 7,807.36 7,807.36 7,802.78 7,803.29 2,457.8K
13:56 7,803.40 7,809.47 7,803.40 7,808.21 1,773.5K
13:57 7,808.40 7,810.41 7,807.97 7,808.83 1,541.6K
13:58 7,809.22 7,811.69 7,808.81 7,811.69 1,599.9K
13:59 7,812.89 7,818.62 7,812.89 7,817.96 1,968.6K
14:00 7,818.15 7,825.44 7,818.15 7,822.42 3,543.9K
14:01 7,822.24 7,824.98 7,820.06 7,824.55 1,696.6K
14:02 7,824.32 7,826.63 7,824.27 7,826.61 1,883.3K
14:03 7,827.10 7,832.98 7,827.10 7,831.82 2,583.8K
14:04 7,832.33 7,835.84 7,832.33 7,835.20 1,998.3K
14:05 7,835.34 7,836.88 7,833.14 7,833.78 2,777.9K
14:06 7,833.24 7,833.75 7,831.63 7,833.03 2,071.5K
14:07 7,833.23 7,833.23 7,830.41 7,831.10 1,891.5K
14:08 7,830.96 7,833.02 7,830.35 7,832.76 1,734.6K
14:09 7,834.17 7,834.17 7,829.32 7,829.32 2,946.7K
14:10 7,828.94 7,832.15 7,828.45 7,830.22 4,395.8K
14:11 7,830.67 7,835.93 7,830.67 7,835.93 2,091.9K
14:12 7,836.28 7,838.52 7,834.19 7,838.52 2,843.6K
14:13 7,838.26 7,840.37 7,837.91 7,839.21 2,081.9K
14:14 7,838.71 7,839.25 7,836.84 7,839.25 2,216.4K
14:15 7,839.68 7,843.88 7,839.18 7,841.75 2,464.6K
14:16 7,841.75 7,847.98 7,841.49 7,847.19 3,597.5K
14:17 7,846.86 7,846.86 7,841.59 7,841.83 2,167.1K
14:18 7,841.74 7,844.07 7,841.23 7,843.16 1,908.8K
14:19 7,843.42 7,845.72 7,839.84 7,839.84 2,691.7K
14:20 7,840.44 7,843.30 7,840.44 7,842.35 3,120.5K
14:21 7,842.55 7,842.62 7,836.26 7,836.67 3,161.0K
14:22 7,835.78 7,835.96 7,832.37 7,834.19 3,108.2K
14:23 7,834.66 7,839.67 7,834.66 7,838.90 2,662.4K
14:24 7,839.46 7,841.80 7,838.79 7,840.89 2,562.4K
14:25 7,840.39 7,843.19 7,840.39 7,841.86 2,764.0K
14:26 7,841.70 7,841.70 7,839.32 7,841.30 2,413.6K
14:27 7,841.48 7,847.84 7,841.40 7,847.84 3,023.8K
14:28 7,848.38 7,853.63 7,848.38 7,853.63 4,602.8K
14:29 7,853.13 7,854.87 7,853.03 7,853.54 3,871.1K
14:30 7,853.46 7,858.74 7,853.24 7,858.74 3,597.4K
14:31 7,859.58 7,860.22 7,858.06 7,858.59 3,599.0K
14:32 7,858.82 7,860.43 7,856.65 7,857.42 3,701.7K
14:33 7,857.85 7,860.93 7,857.35 7,860.93 4,605.0K
14:34 7,860.30 7,860.30 7,857.57 7,858.55 2,699.3K
14:35 7,858.38 7,858.38 7,853.01 7,853.16 2,845.0K
14:36 7,853.45 7,854.45 7,850.93 7,850.93 1,769.0K
14:37 7,850.92 7,858.34 7,850.92 7,858.34 3,037.5K
14:38 7,858.34 7,859.95 7,858.05 7,858.35 2,137.7K
14:39 7,857.82 7,857.82 7,855.02 7,855.16 2,286.7K
14:40 7,855.52 7,856.04 7,853.20 7,855.26 2,202.3K
14:41 7,856.50 7,856.50 7,853.48 7,854.74 2,393.3K
14:42 7,854.75 7,855.49 7,851.46 7,852.50 2,159.9K
14:43 7,852.55 7,852.72 7,850.39 7,850.65 2,248.2K
14:44 7,850.61 7,856.59 7,850.44 7,856.59 3,620.1K
14:45 7,856.45 7,862.45 7,856.45 7,862.45 3,726.8K
14:46 7,862.60 7,866.40 7,861.77 7,866.40 4,332.1K
14:47 7,866.08 7,867.52 7,865.39 7,866.69 4,076.2K
14:48 7,865.98 7,873.76 7,865.98 7,873.41 5,111.8K
14:49 7,872.32 7,872.32 7,869.25 7,871.15 4,386.8K
14:50 7,870.48 7,870.48 7,866.12 7,869.05 3,763.6K
14:51 7,869.34 7,869.34 7,865.56 7,866.68 3,217.1K
14:52 7,867.60 7,869.15 7,864.99 7,869.06 3,764.1K
14:53 7,869.77 7,872.93 7,869.77 7,872.20 4,016.6K
14:54 7,873.36 7,875.72 7,872.08 7,874.43 4,945.6K
14:55 7,874.19 7,874.79 7,873.12 7,874.03 5,052.9K
14:56 7,872.88 7,875.72 7,872.69 7,875.72 5,506.3K
14:57 7,874.44 7,874.68 7,874.44 7,874.68 262.3K
14:58 7,874.68 7,874.68 7,874.68 7,874.68 0.0K
14:59 7,874.68 7,876.66 7,874.68 7,876.66 8,406.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据