上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,715.40 7,715.40 7,715.40 7,715.40 2,965.9K
09:29 7,715.40 7,715.40 7,715.40 7,715.40 0.0K
09:30 7,715.40 7,715.95 7,703.81 7,703.81 11,198.9K
09:31 7,703.18 7,711.75 7,703.18 7,708.04 8,371.6K
09:32 7,708.45 7,708.45 7,689.51 7,699.23 9,118.5K
09:33 7,699.22 7,702.53 7,689.63 7,699.98 6,499.0K
09:34 7,701.13 7,708.71 7,699.77 7,707.48 5,099.4K
09:35 7,707.04 7,711.97 7,705.97 7,710.10 4,905.8K
09:36 7,710.35 7,713.84 7,708.41 7,713.07 5,673.0K
09:37 7,714.46 7,721.84 7,711.28 7,719.47 4,785.8K
09:38 7,720.44 7,720.44 7,714.23 7,714.51 5,542.1K
09:39 7,714.72 7,721.35 7,712.85 7,718.01 7,149.3K
09:40 7,717.74 7,729.82 7,716.90 7,725.05 5,421.3K
09:41 7,723.32 7,732.40 7,722.97 7,732.40 5,560.4K
09:42 7,733.56 7,733.56 7,729.35 7,729.37 3,737.9K
09:43 7,730.17 7,731.69 7,725.53 7,725.53 5,002.1K
09:44 7,726.40 7,726.40 7,713.23 7,713.37 5,841.9K
09:45 7,714.13 7,714.96 7,712.38 7,713.51 4,139.3K
09:46 7,712.82 7,721.64 7,712.52 7,720.01 4,061.5K
09:47 7,720.07 7,722.39 7,718.68 7,721.88 3,918.0K
09:48 7,722.35 7,728.89 7,722.35 7,728.89 4,156.6K
09:49 7,730.20 7,741.34 7,729.24 7,741.22 3,733.4K
09:50 7,740.45 7,742.99 7,733.13 7,733.29 4,973.6K
09:51 7,733.15 7,734.28 7,731.99 7,733.23 3,838.7K
09:52 7,732.43 7,746.33 7,732.29 7,742.13 6,204.8K
09:53 7,740.78 7,741.82 7,735.24 7,741.82 3,130.0K
09:54 7,741.12 7,747.07 7,740.70 7,744.13 3,179.1K
09:55 7,742.88 7,742.88 7,728.00 7,728.57 4,751.0K
09:56 7,727.68 7,727.68 7,717.19 7,717.19 4,898.9K
09:57 7,718.47 7,718.47 7,712.07 7,713.06 5,082.4K
09:58 7,711.72 7,711.72 7,707.16 7,707.25 4,812.4K
09:59 7,705.94 7,709.72 7,705.62 7,708.40 4,402.4K
10:00 7,708.52 7,710.19 7,703.37 7,704.36 4,543.6K
10:01 7,704.47 7,707.50 7,702.88 7,702.88 3,675.7K
10:02 7,703.68 7,706.11 7,694.45 7,694.48 4,585.4K
10:03 7,695.81 7,695.81 7,686.02 7,686.47 7,069.1K
10:04 7,686.14 7,689.65 7,685.82 7,686.40 4,349.2K
10:05 7,686.83 7,690.05 7,686.83 7,689.06 3,087.3K
10:06 7,688.92 7,692.74 7,686.61 7,692.74 4,509.0K
10:07 7,693.84 7,700.81 7,692.39 7,699.99 2,910.5K
10:08 7,700.59 7,713.50 7,699.31 7,712.59 3,277.5K
10:09 7,713.57 7,719.71 7,711.04 7,718.76 2,318.6K
10:10 7,718.67 7,720.27 7,718.63 7,720.18 2,148.1K
10:11 7,721.12 7,728.55 7,721.12 7,727.25 2,199.8K
10:12 7,726.94 7,729.92 7,724.96 7,727.84 2,158.7K
10:13 7,727.95 7,728.66 7,724.74 7,726.63 2,434.6K
10:14 7,727.55 7,731.72 7,727.55 7,730.53 2,379.7K
10:15 7,729.35 7,735.82 7,729.35 7,734.98 2,800.6K
10:16 7,735.27 7,737.80 7,732.66 7,737.61 2,614.0K
10:17 7,738.20 7,740.52 7,737.51 7,739.75 2,672.3K
10:18 7,739.43 7,748.90 7,738.80 7,748.42 3,963.4K
10:19 7,749.01 7,750.19 7,747.48 7,748.59 2,929.6K
10:20 7,747.73 7,747.73 7,742.24 7,743.20 2,421.6K
10:21 7,743.76 7,749.95 7,743.10 7,747.13 3,391.6K
10:22 7,747.02 7,751.91 7,745.78 7,751.74 3,279.4K
10:23 7,752.17 7,758.21 7,752.17 7,754.05 3,142.0K
10:24 7,753.63 7,754.69 7,747.03 7,747.03 2,614.0K
10:25 7,748.22 7,749.28 7,746.06 7,746.38 2,707.7K
10:26 7,747.56 7,754.60 7,747.56 7,754.60 2,822.1K
10:27 7,754.90 7,766.68 7,754.89 7,763.84 3,316.3K
10:28 7,762.89 7,764.46 7,760.64 7,762.27 2,934.2K
10:29 7,761.81 7,766.79 7,761.76 7,762.97 3,066.8K
10:30 7,763.13 7,774.03 7,763.13 7,773.62 3,957.6K
10:31 7,773.90 7,774.14 7,767.85 7,769.98 2,629.6K
10:32 7,769.99 7,773.19 7,768.19 7,768.81 2,909.9K
10:33 7,767.69 7,778.21 7,767.48 7,778.21 3,546.0K
10:34 7,779.07 7,780.81 7,777.30 7,777.30 4,123.4K
10:35 7,777.55 7,777.71 7,775.74 7,777.47 2,478.7K
10:36 7,777.95 7,782.12 7,777.95 7,782.12 3,468.6K
10:37 7,782.31 7,782.31 7,779.68 7,780.34 2,515.4K
10:38 7,779.92 7,782.97 7,779.77 7,780.34 2,947.3K
10:39 7,780.54 7,792.58 7,779.71 7,791.65 4,717.9K
10:40 7,791.71 7,791.71 7,777.70 7,778.18 3,095.2K
10:41 7,778.04 7,784.35 7,778.04 7,783.56 2,162.6K
10:42 7,784.16 7,784.94 7,781.00 7,784.92 2,091.6K
10:43 7,785.25 7,788.31 7,784.80 7,787.31 2,197.2K
10:44 7,786.76 7,790.31 7,786.68 7,789.58 2,671.4K
10:45 7,789.82 7,801.75 7,789.82 7,801.75 4,447.7K
10:46 7,801.46 7,803.67 7,797.98 7,800.33 2,797.1K
10:47 7,798.24 7,798.24 7,793.85 7,797.40 2,116.1K
10:48 7,797.69 7,808.53 7,797.39 7,808.53 3,492.6K
10:49 7,809.45 7,814.82 7,809.45 7,812.52 3,970.0K
10:50 7,812.12 7,820.71 7,812.12 7,820.44 4,248.0K
10:51 7,820.47 7,821.97 7,814.13 7,814.41 3,612.2K
10:52 7,813.62 7,813.62 7,804.38 7,804.38 3,295.8K
10:53 7,804.37 7,806.39 7,802.79 7,803.40 2,206.2K
10:54 7,803.10 7,803.10 7,795.69 7,796.44 2,140.1K
10:55 7,796.62 7,800.33 7,796.26 7,800.16 1,725.5K
10:56 7,800.60 7,800.60 7,793.25 7,793.25 2,203.6K
10:57 7,792.92 7,792.92 7,787.32 7,789.81 1,851.8K
10:58 7,789.98 7,793.47 7,789.24 7,793.47 1,941.9K
10:59 7,793.56 7,795.16 7,790.05 7,790.05 1,725.0K
11:00 7,789.92 7,791.65 7,788.46 7,788.54 2,025.3K
11:01 7,788.00 7,788.18 7,785.20 7,786.08 1,902.2K
11:02 7,787.44 7,789.05 7,785.76 7,789.05 1,606.3K
11:03 7,788.88 7,789.46 7,785.87 7,786.80 1,137.5K
11:04 7,786.92 7,786.92 7,784.73 7,786.27 1,042.3K
11:05 7,785.78 7,790.34 7,785.24 7,789.64 1,599.7K
11:06 7,789.62 7,789.91 7,783.45 7,783.49 1,772.4K
11:07 7,783.68 7,786.15 7,782.77 7,783.00 1,538.1K
11:08 7,782.23 7,782.48 7,780.45 7,782.48 1,442.0K
11:09 7,782.61 7,788.19 7,782.25 7,788.19 2,590.6K
11:10 7,787.87 7,790.86 7,787.87 7,789.24 3,054.1K
11:11 7,789.29 7,791.80 7,788.94 7,791.79 1,824.5K
11:12 7,791.06 7,791.43 7,788.73 7,790.64 1,886.0K
11:13 7,792.09 7,802.90 7,792.09 7,802.90 2,405.4K
11:14 7,802.69 7,812.28 7,802.69 7,811.75 4,798.7K
11:15 7,809.49 7,811.66 7,805.37 7,811.66 2,249.7K
11:16 7,811.88 7,813.40 7,810.35 7,812.06 1,879.6K
11:17 7,812.32 7,812.90 7,810.92 7,812.24 1,894.0K
11:18 7,811.95 7,814.00 7,811.55 7,813.40 2,290.5K
11:19 7,812.90 7,812.90 7,801.31 7,802.41 1,808.5K
11:20 7,802.50 7,802.50 7,799.10 7,799.10 1,488.5K
11:21 7,799.02 7,799.02 7,794.93 7,797.42 1,877.9K
11:22 7,796.89 7,799.13 7,795.47 7,798.19 1,212.2K
11:23 7,796.74 7,804.61 7,796.66 7,803.81 1,786.1K
11:24 7,806.11 7,810.23 7,806.01 7,809.09 1,799.1K
11:25 7,808.44 7,808.60 7,805.10 7,806.66 1,459.4K
11:26 7,806.36 7,806.36 7,798.78 7,798.78 1,432.3K
11:27 7,798.85 7,800.63 7,797.85 7,798.09 1,563.3K
11:28 7,796.66 7,800.74 7,796.66 7,800.60 1,751.4K
11:29 7,800.53 7,806.83 7,800.53 7,806.42 2,226.7K
11:30 7,807.10 7,807.31 7,807.10 7,807.31 103.9K
11:31 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:32 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:33 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:34 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:35 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:36 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:37 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:38 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:39 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:40 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:41 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:42 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:43 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:44 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:45 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:46 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:47 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:48 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:49 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:50 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:51 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:52 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:53 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:54 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:55 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:56 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:57 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:58 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
11:59 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:00 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:01 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:02 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:03 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:04 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:05 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:06 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:07 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:08 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:09 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:10 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:11 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:12 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:13 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:14 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:15 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:16 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:17 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:18 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:19 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:20 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:21 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:22 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:23 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:24 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:25 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:26 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:27 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:28 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:29 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:30 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:31 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:32 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:33 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:34 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:35 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:36 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:37 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:38 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:39 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:40 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:41 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:42 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:43 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:44 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:45 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:46 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:47 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:48 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:49 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:50 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:51 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:52 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:53 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:54 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:55 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:56 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:57 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:58 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
12:59 7,807.31 7,807.31 7,807.31 7,807.31 0.0K
13:00 7,807.31 7,813.34 7,805.97 7,812.88 9,217.0K
13:01 7,812.42 7,815.05 7,812.40 7,814.00 3,397.1K
13:02 7,813.42 7,814.17 7,812.02 7,812.02 3,066.7K
13:03 7,812.72 7,814.31 7,811.21 7,812.25 2,278.9K
13:04 7,811.50 7,811.50 7,806.38 7,807.34 2,009.2K
13:05 7,806.98 7,811.52 7,806.98 7,811.52 2,629.7K
13:06 7,812.83 7,821.17 7,812.75 7,819.29 3,119.1K
13:07 7,819.75 7,822.14 7,819.75 7,821.34 2,571.0K
13:08 7,822.42 7,823.19 7,818.86 7,818.86 3,216.1K
13:09 7,819.76 7,821.70 7,819.06 7,821.41 3,477.4K
13:10 7,821.29 7,822.67 7,817.90 7,822.67 2,586.4K
13:11 7,822.50 7,827.13 7,822.50 7,826.95 2,100.4K
13:12 7,826.34 7,828.38 7,821.59 7,821.84 2,534.3K
13:13 7,821.75 7,821.80 7,816.85 7,819.38 2,804.3K
13:14 7,819.69 7,829.89 7,819.42 7,829.58 4,357.7K
13:15 7,830.20 7,839.04 7,830.20 7,839.04 3,679.6K
13:16 7,839.31 7,839.93 7,835.18 7,839.24 4,798.1K
13:17 7,838.98 7,839.09 7,831.03 7,831.90 2,711.6K
13:18 7,831.31 7,831.31 7,825.27 7,825.27 2,458.7K
13:19 7,824.95 7,827.75 7,822.87 7,826.15 2,186.0K
13:20 7,826.00 7,829.18 7,824.05 7,829.18 2,877.1K
13:21 7,829.36 7,829.76 7,825.80 7,827.85 2,338.9K
13:22 7,828.22 7,835.26 7,828.22 7,835.26 2,941.0K
13:23 7,835.63 7,839.10 7,834.54 7,835.00 4,570.6K
13:24 7,835.31 7,835.31 7,824.45 7,824.45 2,729.6K
13:25 7,824.90 7,828.75 7,824.56 7,827.26 2,220.7K
13:26 7,827.06 7,827.39 7,825.02 7,826.23 1,731.8K
13:27 7,826.12 7,826.62 7,823.79 7,824.19 2,099.6K
13:28 7,823.42 7,824.33 7,823.00 7,823.00 1,668.4K
13:29 7,822.38 7,831.01 7,822.38 7,831.01 2,929.0K
13:30 7,829.69 7,834.60 7,827.37 7,827.44 3,721.1K
13:31 7,827.93 7,828.44 7,824.07 7,824.07 2,128.1K
13:32 7,824.01 7,824.01 7,821.49 7,822.86 2,169.4K
13:33 7,824.37 7,829.08 7,824.37 7,829.08 3,065.9K
13:34 7,828.22 7,832.56 7,827.78 7,828.44 3,109.0K
13:35 7,828.13 7,828.28 7,825.30 7,825.30 2,438.5K
13:36 7,825.59 7,828.78 7,825.58 7,828.78 2,622.8K
13:37 7,827.27 7,828.12 7,827.08 7,827.69 2,888.3K
13:38 7,827.26 7,828.03 7,824.65 7,825.15 3,325.4K
13:39 7,825.08 7,826.96 7,823.99 7,825.06 2,074.2K
13:40 7,826.90 7,831.26 7,826.89 7,830.60 2,327.4K
13:41 7,830.41 7,830.88 7,829.77 7,830.81 2,627.4K
13:42 7,831.10 7,833.53 7,830.36 7,833.53 2,231.2K
13:43 7,832.95 7,834.88 7,831.24 7,831.50 2,212.5K
13:44 7,831.72 7,832.46 7,830.26 7,832.04 2,178.5K
13:45 7,831.85 7,831.88 7,827.78 7,827.96 2,369.5K
13:46 7,828.39 7,828.39 7,826.02 7,827.14 2,203.7K
13:47 7,826.39 7,829.32 7,824.95 7,828.19 1,774.8K
13:48 7,828.37 7,836.14 7,828.37 7,836.14 3,413.5K
13:49 7,835.65 7,836.94 7,833.58 7,833.92 2,899.7K
13:50 7,834.20 7,834.42 7,831.55 7,832.29 2,413.1K
13:51 7,832.06 7,832.06 7,828.60 7,828.73 2,521.9K
13:52 7,828.17 7,828.69 7,825.99 7,826.46 2,262.0K
13:53 7,826.60 7,828.79 7,826.60 7,828.05 2,453.9K
13:54 7,828.30 7,831.50 7,827.81 7,830.56 3,063.1K
13:55 7,830.82 7,830.82 7,827.57 7,827.92 3,558.8K
13:56 7,827.83 7,827.83 7,825.05 7,825.92 2,933.5K
13:57 7,825.92 7,827.60 7,825.45 7,827.50 2,311.8K
13:58 7,827.03 7,829.44 7,826.88 7,827.62 3,727.6K
13:59 7,827.96 7,831.42 7,827.96 7,830.93 2,777.9K
14:00 7,830.19 7,833.73 7,830.19 7,832.68 4,026.3K
14:01 7,832.16 7,834.67 7,831.47 7,834.67 2,587.3K
14:02 7,835.45 7,836.61 7,832.60 7,833.04 1,914.8K
14:03 7,832.83 7,833.17 7,831.06 7,832.22 1,983.8K
14:04 7,831.70 7,831.98 7,826.98 7,827.06 2,481.1K
14:05 7,827.47 7,827.47 7,825.14 7,825.14 2,996.4K
14:06 7,824.96 7,824.96 7,820.72 7,820.72 3,371.4K
14:07 7,821.05 7,821.24 7,816.48 7,816.48 2,429.1K
14:08 7,816.50 7,820.94 7,816.50 7,817.87 2,609.4K
14:09 7,817.19 7,817.44 7,815.35 7,816.95 1,801.3K
14:10 7,817.19 7,817.51 7,813.47 7,815.38 2,315.2K
14:11 7,814.58 7,814.74 7,812.83 7,813.46 2,498.3K
14:12 7,813.75 7,818.02 7,813.72 7,817.51 2,175.3K
14:13 7,818.00 7,818.01 7,814.86 7,815.28 1,794.8K
14:14 7,815.31 7,815.40 7,814.11 7,814.56 1,941.6K
14:15 7,814.67 7,815.01 7,813.47 7,814.75 1,899.3K
14:16 7,814.57 7,816.50 7,814.26 7,815.11 1,820.0K
14:17 7,815.57 7,815.57 7,814.24 7,815.54 1,923.8K
14:18 7,815.27 7,815.31 7,813.96 7,813.96 1,854.8K
14:19 7,814.47 7,814.78 7,812.67 7,813.91 3,691.7K
14:20 7,813.88 7,816.92 7,813.59 7,816.92 2,225.5K
14:21 7,817.20 7,818.00 7,815.71 7,816.21 2,033.1K
14:22 7,816.22 7,816.22 7,814.77 7,815.05 2,267.5K
14:23 7,815.09 7,815.55 7,813.36 7,813.42 2,362.8K
14:24 7,813.49 7,813.66 7,812.13 7,812.85 2,542.1K
14:25 7,812.86 7,813.65 7,812.03 7,812.50 1,956.5K
14:26 7,812.59 7,812.79 7,809.37 7,809.76 3,430.0K
14:27 7,808.46 7,808.46 7,802.49 7,803.77 4,166.3K
14:28 7,804.51 7,809.37 7,804.07 7,808.93 2,520.4K
14:29 7,808.81 7,809.96 7,806.98 7,808.16 2,244.9K
14:30 7,807.32 7,812.08 7,807.32 7,812.08 2,910.1K
14:31 7,813.36 7,814.24 7,811.76 7,812.22 2,087.7K
14:32 7,812.28 7,812.28 7,810.09 7,811.96 2,200.4K
14:33 7,810.81 7,812.71 7,810.59 7,811.13 1,908.3K
14:34 7,811.65 7,811.65 7,808.11 7,808.37 2,228.7K
14:35 7,808.92 7,812.48 7,808.78 7,810.77 2,566.8K
14:36 7,811.11 7,814.83 7,810.87 7,814.83 2,551.9K
14:37 7,815.18 7,816.48 7,815.14 7,815.88 2,311.1K
14:38 7,816.42 7,816.42 7,814.20 7,815.95 1,819.0K
14:39 7,816.36 7,817.12 7,815.35 7,815.97 2,502.6K
14:40 7,815.36 7,815.82 7,813.49 7,815.75 2,615.4K
14:41 7,816.22 7,819.02 7,816.22 7,818.72 2,530.7K
14:42 7,819.76 7,819.76 7,817.75 7,819.42 2,472.7K
14:43 7,819.42 7,820.23 7,818.54 7,819.55 3,029.2K
14:44 7,820.06 7,820.75 7,819.53 7,819.53 3,043.0K
14:45 7,818.79 7,822.29 7,818.62 7,822.29 3,071.5K
14:46 7,821.76 7,823.15 7,821.31 7,822.49 2,739.5K
14:47 7,822.44 7,823.88 7,822.03 7,823.88 2,898.9K
14:48 7,823.47 7,823.83 7,822.40 7,823.35 4,700.2K
14:49 7,823.33 7,823.72 7,820.75 7,821.26 3,587.4K
14:50 7,820.67 7,821.21 7,818.23 7,821.21 3,597.2K
14:51 7,820.10 7,820.65 7,817.94 7,818.03 4,315.1K
14:52 7,818.17 7,819.31 7,817.91 7,819.12 4,569.1K
14:53 7,819.39 7,820.29 7,818.22 7,819.02 4,727.5K
14:54 7,818.90 7,819.76 7,817.24 7,819.76 4,964.0K
14:55 7,819.31 7,819.41 7,816.73 7,816.73 5,511.3K
14:56 7,818.37 7,822.00 7,817.60 7,822.00 5,212.0K
14:57 7,822.06 7,822.06 7,821.32 7,821.42 490.1K
14:58 7,821.42 7,821.42 7,821.42 7,821.42 0.0K
14:59 7,821.42 7,821.42 7,819.52 7,819.52 10,555.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据