上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,712.65 7,712.65 7,712.65 7,712.65 10,283.9K
09:29 7,712.65 7,712.65 7,712.65 7,712.65 0.0K
09:30 7,712.65 7,713.85 7,652.64 7,653.72 33,269.8K
09:31 7,648.19 7,652.80 7,632.53 7,640.10 20,844.7K
09:32 7,641.26 7,653.28 7,639.36 7,651.41 14,079.3K
09:33 7,649.97 7,665.81 7,648.16 7,658.07 11,962.5K
09:34 7,657.20 7,664.63 7,657.09 7,659.54 12,600.3K
09:35 7,658.45 7,670.96 7,658.45 7,669.28 12,512.6K
09:36 7,669.97 7,671.67 7,664.15 7,667.65 11,716.1K
09:37 7,667.70 7,681.38 7,667.70 7,673.09 12,310.3K
09:38 7,673.69 7,683.19 7,672.93 7,677.24 8,150.0K
09:39 7,677.94 7,685.92 7,675.88 7,681.92 7,664.9K
09:40 7,681.66 7,689.11 7,679.91 7,687.79 7,872.7K
09:41 7,687.28 7,687.28 7,671.47 7,677.18 9,578.0K
09:42 7,679.02 7,679.02 7,668.89 7,673.65 6,223.4K
09:43 7,673.47 7,680.57 7,673.00 7,673.00 7,002.2K
09:44 7,673.31 7,676.13 7,662.05 7,662.05 8,172.9K
09:45 7,662.44 7,665.84 7,657.99 7,663.46 8,176.3K
09:46 7,662.50 7,665.28 7,661.41 7,662.61 6,335.6K
09:47 7,661.75 7,673.22 7,660.57 7,671.93 9,058.8K
09:48 7,671.60 7,671.60 7,662.53 7,662.53 6,033.9K
09:49 7,662.69 7,662.69 7,651.73 7,652.91 8,333.9K
09:50 7,654.29 7,662.35 7,653.94 7,661.90 6,238.9K
09:51 7,661.48 7,676.26 7,661.24 7,676.26 5,516.7K
09:52 7,676.07 7,676.67 7,663.57 7,665.15 6,064.8K
09:53 7,665.64 7,666.24 7,659.93 7,660.74 4,470.9K
09:54 7,661.36 7,664.15 7,660.17 7,662.93 4,004.3K
09:55 7,663.77 7,663.80 7,652.84 7,653.14 6,664.1K
09:56 7,651.82 7,652.37 7,645.26 7,645.26 6,202.7K
09:57 7,644.49 7,644.49 7,642.35 7,643.20 6,274.1K
09:58 7,643.18 7,646.89 7,640.47 7,645.55 5,812.1K
09:59 7,647.27 7,648.37 7,643.13 7,648.36 4,728.5K
10:00 7,648.28 7,649.51 7,643.37 7,649.51 6,071.0K
10:01 7,649.85 7,657.21 7,649.85 7,656.56 4,828.6K
10:02 7,656.91 7,673.43 7,656.91 7,673.43 3,916.7K
10:03 7,672.59 7,679.80 7,668.64 7,676.17 5,350.5K
10:04 7,674.79 7,676.48 7,670.01 7,672.54 3,937.1K
10:05 7,672.41 7,677.19 7,670.88 7,671.48 3,516.5K
10:06 7,671.45 7,671.64 7,658.65 7,661.46 4,522.1K
10:07 7,661.81 7,670.89 7,661.81 7,666.02 2,991.5K
10:08 7,666.67 7,668.36 7,663.79 7,665.32 2,873.0K
10:09 7,665.73 7,674.03 7,664.46 7,673.14 3,195.3K
10:10 7,674.01 7,685.68 7,673.00 7,685.68 3,466.9K
10:11 7,686.85 7,700.71 7,686.85 7,700.71 5,306.0K
10:12 7,701.92 7,704.60 7,701.32 7,703.78 5,115.5K
10:13 7,704.31 7,706.97 7,701.41 7,704.98 3,904.3K
10:14 7,706.81 7,711.72 7,706.12 7,710.77 4,385.3K
10:15 7,710.39 7,712.53 7,706.70 7,712.53 5,234.8K
10:16 7,713.56 7,714.19 7,711.58 7,711.58 4,228.0K
10:17 7,712.45 7,718.67 7,712.45 7,717.73 4,233.3K
10:18 7,716.89 7,718.17 7,713.19 7,713.19 3,613.3K
10:19 7,714.28 7,721.81 7,714.28 7,721.20 4,565.9K
10:20 7,720.41 7,721.25 7,710.57 7,712.71 4,771.6K
10:21 7,712.87 7,720.25 7,712.87 7,718.91 4,126.8K
10:22 7,717.48 7,717.93 7,712.19 7,716.70 4,204.8K
10:23 7,716.84 7,722.30 7,716.84 7,719.73 4,216.9K
10:24 7,719.53 7,730.19 7,718.44 7,730.19 5,572.3K
10:25 7,727.35 7,737.15 7,726.56 7,737.15 4,468.9K
10:26 7,737.08 7,746.41 7,737.08 7,740.35 8,039.8K
10:27 7,741.61 7,744.79 7,739.06 7,743.65 4,770.2K
10:28 7,743.77 7,744.55 7,736.21 7,740.57 4,824.8K
10:29 7,739.67 7,739.98 7,735.01 7,735.87 4,722.8K
10:30 7,735.51 7,745.41 7,735.51 7,745.41 5,163.2K
10:31 7,745.91 7,750.87 7,738.94 7,738.94 6,607.5K
10:32 7,738.99 7,752.70 7,738.72 7,752.70 5,906.2K
10:33 7,755.27 7,761.93 7,755.27 7,759.71 7,951.5K
10:34 7,760.10 7,760.10 7,748.12 7,750.97 4,945.4K
10:35 7,751.06 7,751.06 7,742.21 7,742.21 4,405.9K
10:36 7,741.67 7,753.90 7,741.67 7,752.58 4,590.3K
10:37 7,753.29 7,753.29 7,746.01 7,750.15 4,970.9K
10:38 7,750.56 7,764.96 7,750.56 7,764.96 6,681.3K
10:39 7,766.35 7,768.24 7,760.92 7,768.24 8,138.0K
10:40 7,767.37 7,767.95 7,762.39 7,762.39 5,633.7K
10:41 7,761.00 7,761.00 7,754.94 7,760.41 4,762.7K
10:42 7,760.96 7,761.38 7,757.62 7,759.37 3,826.7K
10:43 7,758.78 7,765.06 7,758.78 7,765.06 5,392.6K
10:44 7,765.90 7,767.97 7,763.70 7,765.14 5,667.3K
10:45 7,765.52 7,770.02 7,765.52 7,768.86 5,948.4K
10:46 7,769.41 7,769.41 7,764.17 7,768.20 4,531.3K
10:47 7,766.55 7,766.55 7,756.44 7,759.12 5,419.8K
10:48 7,759.34 7,763.16 7,759.34 7,762.55 3,247.9K
10:49 7,762.97 7,762.97 7,758.43 7,760.70 3,600.1K
10:50 7,761.70 7,764.14 7,757.83 7,757.99 4,920.4K
10:51 7,757.92 7,757.92 7,748.16 7,748.16 4,095.0K
10:52 7,748.02 7,748.02 7,743.90 7,745.48 2,717.1K
10:53 7,745.73 7,748.26 7,744.79 7,747.32 3,563.7K
10:54 7,748.10 7,752.13 7,747.96 7,751.73 2,591.2K
10:55 7,751.97 7,754.47 7,749.75 7,751.83 2,279.5K
10:56 7,751.45 7,762.38 7,751.45 7,762.23 2,052.9K
10:57 7,762.34 7,765.88 7,762.34 7,765.54 3,041.2K
10:58 7,765.29 7,770.90 7,765.29 7,770.85 3,628.9K
10:59 7,771.50 7,771.99 7,767.39 7,767.51 3,002.3K
11:00 7,766.62 7,770.62 7,766.62 7,770.62 3,256.5K
11:01 7,771.33 7,773.14 7,770.58 7,773.14 3,160.9K
11:02 7,773.79 7,778.99 7,773.79 7,778.99 5,382.8K
11:03 7,778.74 7,779.08 7,774.19 7,774.81 3,437.5K
11:04 7,775.21 7,775.21 7,770.95 7,772.54 3,273.2K
11:05 7,772.03 7,772.70 7,770.68 7,771.84 2,227.5K
11:06 7,771.05 7,777.61 7,769.96 7,777.61 3,013.4K
11:07 7,777.64 7,783.17 7,777.64 7,783.17 5,308.3K
11:08 7,784.30 7,785.63 7,783.97 7,785.29 5,159.4K
11:09 7,787.08 7,790.62 7,787.08 7,790.48 4,667.5K
11:10 7,789.96 7,789.96 7,783.96 7,784.40 4,267.5K
11:11 7,785.12 7,788.37 7,785.12 7,788.37 3,766.6K
11:12 7,788.97 7,792.64 7,788.84 7,792.64 4,631.0K
11:13 7,792.86 7,800.97 7,792.78 7,800.97 6,237.7K
11:14 7,801.67 7,801.67 7,791.27 7,791.73 5,252.6K
11:15 7,790.60 7,793.80 7,790.60 7,793.80 3,057.9K
11:16 7,793.35 7,795.91 7,792.00 7,795.91 2,674.0K
11:17 7,795.97 7,801.62 7,795.97 7,801.05 3,447.3K
11:18 7,801.55 7,807.42 7,801.55 7,806.15 3,880.7K
11:19 7,804.45 7,805.73 7,797.68 7,799.35 3,455.6K
11:20 7,799.22 7,804.12 7,799.22 7,804.12 3,996.6K
11:21 7,804.16 7,805.62 7,802.48 7,805.62 3,208.6K
11:22 7,806.01 7,806.39 7,798.03 7,798.65 3,627.9K
11:23 7,798.46 7,798.46 7,792.96 7,792.96 3,058.6K
11:24 7,793.44 7,793.88 7,790.41 7,790.41 3,193.3K
11:25 7,791.02 7,791.02 7,784.54 7,784.73 2,817.9K
11:26 7,785.97 7,785.97 7,780.65 7,783.25 2,821.2K
11:27 7,781.68 7,782.16 7,776.89 7,777.53 3,094.6K
11:28 7,777.50 7,777.50 7,768.46 7,769.39 3,519.2K
11:29 7,769.89 7,774.65 7,769.30 7,773.74 2,520.5K
11:30 7,775.61 7,775.61 7,774.56 7,774.56 103.3K
11:31 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:32 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:33 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:34 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:35 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:36 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:37 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:38 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:39 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:40 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:41 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:42 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:43 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:44 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:45 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:46 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:47 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:48 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:49 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:50 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:51 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:52 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:53 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:54 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:55 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:56 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:57 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:58 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
11:59 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:00 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:01 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:02 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:03 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:04 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:05 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:06 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:07 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:08 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:09 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:10 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:11 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:12 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:13 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:14 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:15 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:16 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:17 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:18 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:19 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:20 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:21 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:22 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:23 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:24 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:25 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:26 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:27 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:28 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:29 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:30 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:31 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:32 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:33 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:34 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:35 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:36 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:37 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:38 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:39 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:40 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:41 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:42 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:43 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:44 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:45 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:46 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:47 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:48 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:49 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:50 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:51 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:52 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:53 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:54 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:55 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:56 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:57 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:58 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
12:59 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
13:00 7,774.56 7,779.92 7,774.56 7,779.92 7,935.1K
13:01 7,780.87 7,789.79 7,779.17 7,789.79 3,963.9K
13:02 7,791.42 7,791.42 7,784.94 7,789.06 3,889.7K
13:03 7,788.74 7,788.81 7,783.77 7,788.81 2,560.5K
13:04 7,787.39 7,792.48 7,785.98 7,792.48 2,401.8K
13:05 7,791.70 7,794.64 7,790.98 7,793.80 3,285.0K
13:06 7,792.49 7,793.18 7,787.07 7,787.07 2,752.1K
13:07 7,786.47 7,786.93 7,784.13 7,786.44 3,096.2K
13:08 7,785.99 7,786.59 7,782.76 7,785.04 2,752.6K
13:09 7,783.16 7,783.91 7,772.84 7,772.84 3,346.3K
13:10 7,773.81 7,774.36 7,766.51 7,766.51 2,814.6K
13:11 7,766.64 7,767.18 7,759.48 7,759.48 3,046.5K
13:12 7,758.77 7,760.47 7,758.20 7,760.14 2,294.9K
13:13 7,760.35 7,764.86 7,760.35 7,763.51 1,954.2K
13:14 7,762.98 7,764.61 7,760.50 7,763.93 2,235.0K
13:15 7,762.75 7,762.75 7,758.11 7,758.11 2,773.5K
13:16 7,758.55 7,759.24 7,756.63 7,757.15 2,312.9K
13:17 7,756.70 7,758.12 7,756.16 7,756.78 1,928.9K
13:18 7,757.81 7,758.18 7,755.61 7,756.82 2,351.0K
13:19 7,757.25 7,759.18 7,756.37 7,759.11 1,604.0K
13:20 7,758.96 7,759.63 7,756.77 7,758.62 2,204.4K
13:21 7,758.37 7,758.65 7,756.59 7,757.67 1,654.8K
13:22 7,757.53 7,758.74 7,755.11 7,758.74 1,764.7K
13:23 7,758.97 7,760.59 7,757.63 7,760.59 1,779.2K
13:24 7,760.99 7,762.82 7,760.16 7,762.44 2,472.5K
13:25 7,763.56 7,770.78 7,763.26 7,770.78 2,214.5K
13:26 7,771.33 7,774.76 7,771.09 7,774.33 3,198.4K
13:27 7,773.63 7,779.06 7,773.63 7,778.64 2,467.4K
13:28 7,778.55 7,785.52 7,777.21 7,785.51 2,965.2K
13:29 7,784.82 7,786.78 7,783.96 7,783.96 2,671.8K
13:30 7,783.90 7,790.74 7,782.66 7,790.74 2,839.3K
13:31 7,791.05 7,800.96 7,789.02 7,800.96 2,617.3K
13:32 7,800.14 7,804.42 7,799.98 7,800.96 3,175.3K
13:33 7,802.06 7,803.80 7,794.11 7,794.41 2,730.7K
13:34 7,793.71 7,797.51 7,793.61 7,794.17 2,131.7K
13:35 7,795.17 7,795.17 7,787.86 7,789.85 2,340.3K
13:36 7,789.76 7,793.47 7,789.51 7,792.90 3,245.0K
13:37 7,796.09 7,796.98 7,793.17 7,796.98 2,437.0K
13:38 7,798.66 7,799.29 7,796.84 7,799.29 2,582.0K
13:39 7,797.47 7,797.47 7,790.56 7,790.56 3,748.1K
13:40 7,790.52 7,791.31 7,788.41 7,789.03 2,580.7K
13:41 7,789.28 7,796.16 7,789.18 7,796.16 2,514.9K
13:42 7,796.24 7,796.24 7,792.80 7,793.78 2,683.7K
13:43 7,794.35 7,794.35 7,788.83 7,790.20 2,398.7K
13:44 7,789.74 7,789.93 7,781.14 7,782.70 2,439.6K
13:45 7,782.48 7,786.15 7,781.75 7,784.77 1,768.7K
13:46 7,784.84 7,785.94 7,783.26 7,783.77 1,936.6K
13:47 7,784.27 7,784.27 7,780.32 7,781.52 2,656.1K
13:48 7,782.13 7,782.63 7,780.61 7,781.15 1,641.7K
13:49 7,780.93 7,781.57 7,780.11 7,781.08 1,559.7K
13:50 7,781.47 7,781.47 7,770.75 7,771.74 3,220.1K
13:51 7,771.11 7,776.79 7,771.11 7,776.79 2,116.4K
13:52 7,776.78 7,776.78 7,774.12 7,775.64 1,836.9K
13:53 7,774.69 7,775.23 7,772.78 7,774.61 1,745.4K
13:54 7,774.18 7,776.54 7,774.18 7,774.66 1,561.6K
13:55 7,774.40 7,774.40 7,770.89 7,772.17 1,955.5K
13:56 7,772.41 7,772.41 7,769.29 7,769.29 1,715.3K
13:57 7,769.22 7,769.32 7,766.76 7,767.17 2,298.1K
13:58 7,767.10 7,767.10 7,763.87 7,764.52 2,143.6K
13:59 7,763.71 7,763.71 7,757.89 7,761.93 2,792.4K
14:00 7,762.02 7,764.82 7,761.80 7,761.91 2,557.7K
14:01 7,761.53 7,766.08 7,760.98 7,764.46 2,507.3K
14:02 7,765.11 7,768.32 7,764.07 7,767.43 1,816.5K
14:03 7,767.11 7,772.01 7,765.98 7,771.80 2,451.7K
14:04 7,772.04 7,772.41 7,768.74 7,769.36 2,047.1K
14:05 7,768.72 7,774.81 7,768.72 7,773.68 2,208.3K
14:06 7,771.84 7,772.61 7,771.24 7,771.24 1,858.0K
14:07 7,771.06 7,771.07 7,768.72 7,768.95 2,041.8K
14:08 7,769.41 7,770.51 7,767.60 7,767.87 1,518.8K
14:09 7,767.33 7,767.33 7,765.00 7,766.00 2,522.0K
14:10 7,765.90 7,769.34 7,765.90 7,769.34 1,999.4K
14:11 7,769.11 7,769.11 7,767.39 7,768.50 1,726.1K
14:12 7,768.83 7,768.83 7,766.18 7,767.42 1,858.2K
14:13 7,766.98 7,769.17 7,766.71 7,768.46 1,601.2K
14:14 7,768.00 7,773.43 7,767.45 7,773.07 2,210.2K
14:15 7,774.33 7,780.27 7,774.33 7,779.18 2,050.7K
14:16 7,778.62 7,780.32 7,778.62 7,779.56 1,699.9K
14:17 7,779.05 7,779.11 7,777.16 7,778.12 1,604.1K
14:18 7,778.33 7,780.58 7,778.33 7,779.56 1,507.0K
14:19 7,779.85 7,780.39 7,778.04 7,779.40 1,506.6K
14:20 7,779.57 7,779.57 7,777.19 7,778.26 1,497.9K
14:21 7,778.75 7,779.96 7,778.73 7,778.92 1,534.8K
14:22 7,779.40 7,782.92 7,779.40 7,781.12 1,842.7K
14:23 7,781.40 7,785.34 7,781.40 7,785.34 2,302.9K
14:24 7,784.87 7,788.78 7,784.36 7,788.75 2,028.7K
14:25 7,787.96 7,790.31 7,787.96 7,790.31 1,974.4K
14:26 7,789.81 7,790.24 7,787.67 7,787.67 2,275.7K
14:27 7,787.81 7,791.63 7,787.81 7,789.96 2,993.4K
14:28 7,790.37 7,792.93 7,787.45 7,787.87 2,094.2K
14:29 7,788.35 7,789.41 7,786.83 7,788.04 2,782.7K
14:30 7,787.59 7,790.26 7,786.79 7,789.54 2,127.3K
14:31 7,789.54 7,791.73 7,789.07 7,789.07 2,193.8K
14:32 7,789.27 7,792.53 7,789.07 7,792.53 2,740.8K
14:33 7,792.10 7,792.21 7,789.35 7,789.35 2,258.8K
14:34 7,788.69 7,790.48 7,787.50 7,789.63 2,686.1K
14:35 7,789.65 7,791.14 7,788.67 7,791.14 2,823.3K
14:36 7,790.21 7,791.77 7,788.83 7,790.59 2,537.8K
14:37 7,790.79 7,790.80 7,789.44 7,790.39 3,059.3K
14:38 7,789.81 7,789.81 7,787.25 7,788.35 2,297.8K
14:39 7,788.84 7,788.84 7,786.46 7,788.47 2,465.0K
14:40 7,787.49 7,789.21 7,786.58 7,787.18 2,716.0K
14:41 7,787.97 7,790.75 7,787.97 7,789.40 2,467.8K
14:42 7,789.99 7,790.51 7,788.71 7,790.20 2,703.2K
14:43 7,789.70 7,790.58 7,789.04 7,789.65 2,943.9K
14:44 7,789.12 7,789.72 7,788.53 7,788.56 3,054.9K
14:45 7,788.29 7,789.03 7,787.55 7,788.96 3,450.0K
14:46 7,788.28 7,790.08 7,788.23 7,789.80 3,647.1K
14:47 7,790.04 7,792.12 7,790.04 7,790.92 3,373.6K
14:48 7,790.93 7,793.67 7,790.93 7,793.67 4,364.6K
14:49 7,793.56 7,794.86 7,792.27 7,792.27 4,285.8K
14:50 7,793.21 7,793.21 7,790.13 7,790.13 3,796.7K
14:51 7,790.68 7,791.77 7,789.56 7,790.91 4,129.9K
14:52 7,790.71 7,793.56 7,790.71 7,792.11 4,370.7K
14:53 7,792.97 7,793.95 7,791.21 7,793.60 4,576.5K
14:54 7,793.46 7,794.26 7,791.04 7,794.26 5,114.0K
14:55 7,794.29 7,797.36 7,793.90 7,796.27 6,733.7K
14:56 7,796.71 7,797.46 7,794.69 7,796.14 5,526.0K
14:57 7,796.31 7,796.89 7,796.31 7,796.89 228.6K
14:58 7,796.89 7,796.89 7,796.89 7,796.89 0.0K
14:59 7,796.89 7,797.85 7,795.51 7,795.51 10,124.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据