上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,959.30 6,959.30 6,959.30 6,959.30 2,129.2K
09:29 6,959.30 6,959.30 6,959.30 6,959.30 0.0K
09:30 6,959.30 6,967.40 6,944.84 6,949.18 10,593.9K
09:31 6,950.83 6,964.33 6,950.71 6,958.93 7,247.1K
09:32 6,960.67 6,963.93 6,956.26 6,961.22 6,061.4K
09:33 6,957.32 6,957.32 6,951.16 6,951.16 4,907.7K
09:34 6,952.65 6,957.17 6,952.65 6,955.54 3,736.8K
09:35 6,955.74 6,955.74 6,944.75 6,945.21 4,669.8K
09:36 6,945.25 6,945.25 6,941.89 6,944.29 3,516.3K
09:37 6,944.17 6,944.17 6,938.75 6,942.94 3,739.9K
09:38 6,942.33 6,944.00 6,937.35 6,937.35 3,839.9K
09:39 6,938.29 6,940.45 6,937.22 6,938.91 3,852.9K
09:40 6,938.36 6,938.36 6,930.25 6,930.31 4,148.6K
09:41 6,928.54 6,933.34 6,928.38 6,931.68 4,172.1K
09:42 6,930.74 6,932.22 6,930.18 6,930.34 3,331.1K
09:43 6,930.13 6,930.59 6,927.43 6,928.60 3,446.4K
09:44 6,927.92 6,929.54 6,925.17 6,926.13 3,177.4K
09:45 6,925.53 6,925.55 6,923.72 6,925.55 2,982.0K
09:46 6,924.13 6,928.74 6,923.05 6,926.62 3,381.4K
09:47 6,926.40 6,934.56 6,926.40 6,932.60 3,181.5K
09:48 6,932.01 6,932.01 6,928.70 6,931.10 3,691.4K
09:49 6,931.20 6,932.70 6,930.10 6,930.81 3,218.0K
09:50 6,931.27 6,937.47 6,930.64 6,937.47 3,695.7K
09:51 6,938.32 6,944.66 6,938.32 6,944.66 2,637.8K
09:52 6,945.48 6,956.85 6,945.48 6,956.85 3,055.9K
09:53 6,956.70 6,957.29 6,954.35 6,955.12 2,423.0K
09:54 6,954.38 6,961.36 6,952.38 6,961.23 3,441.0K
09:55 6,961.78 6,963.22 6,960.12 6,963.22 2,593.0K
09:56 6,963.00 6,965.33 6,961.88 6,965.33 3,170.6K
09:57 6,965.83 6,966.04 6,963.84 6,964.97 2,421.6K
09:58 6,965.46 6,965.66 6,960.25 6,960.52 2,789.9K
09:59 6,959.97 6,963.29 6,959.34 6,962.01 2,491.6K
10:00 6,962.41 6,964.40 6,957.97 6,958.06 2,624.3K
10:01 6,957.87 6,961.40 6,957.87 6,959.68 2,625.8K
10:02 6,959.86 6,959.86 6,948.83 6,948.83 4,016.7K
10:03 6,949.09 6,949.24 6,946.67 6,946.67 3,747.1K
10:04 6,945.93 6,947.52 6,943.34 6,947.52 2,953.9K
10:05 6,947.52 6,950.59 6,947.52 6,948.65 3,190.6K
10:06 6,949.01 6,953.85 6,948.61 6,952.11 3,040.5K
10:07 6,951.66 6,955.82 6,950.64 6,955.77 1,915.2K
10:08 6,955.44 6,955.44 6,950.66 6,952.90 2,718.5K
10:09 6,952.17 6,953.03 6,950.03 6,953.03 2,340.3K
10:10 6,952.05 6,954.20 6,951.01 6,954.01 1,672.6K
10:11 6,955.08 6,957.41 6,955.08 6,956.65 1,910.7K
10:12 6,956.73 6,959.41 6,956.67 6,958.33 1,893.2K
10:13 6,957.68 6,958.43 6,956.19 6,956.19 1,957.4K
10:14 6,956.93 6,957.54 6,955.25 6,955.94 1,923.8K
10:15 6,956.59 6,958.75 6,955.68 6,958.14 1,740.2K
10:16 6,957.61 6,959.39 6,957.57 6,958.82 2,341.2K
10:17 6,958.67 6,959.33 6,957.57 6,958.00 1,682.3K
10:18 6,958.61 6,958.61 6,955.68 6,956.09 1,676.3K
10:19 6,955.67 6,958.27 6,955.67 6,957.88 1,382.0K
10:20 6,957.12 6,961.50 6,957.12 6,960.14 2,504.9K
10:21 6,959.83 6,959.87 6,957.88 6,959.75 1,600.2K
10:22 6,959.21 6,963.49 6,958.70 6,963.49 1,924.6K
10:23 6,963.28 6,963.28 6,958.94 6,959.28 1,827.9K
10:24 6,959.37 6,959.37 6,957.06 6,957.48 1,363.9K
10:25 6,958.02 6,958.02 6,954.95 6,955.52 1,585.2K
10:26 6,955.81 6,957.16 6,954.71 6,956.77 1,776.0K
10:27 6,956.30 6,957.34 6,955.38 6,957.00 1,564.4K
10:28 6,957.04 6,960.95 6,957.04 6,960.95 2,598.2K
10:29 6,960.73 6,962.91 6,960.24 6,962.46 1,688.3K
10:30 6,962.87 6,963.65 6,958.48 6,959.19 1,632.1K
10:31 6,958.54 6,958.84 6,954.82 6,955.01 1,786.2K
10:32 6,955.22 6,957.33 6,954.65 6,956.49 1,579.3K
10:33 6,955.92 6,957.10 6,955.39 6,957.10 1,331.2K
10:34 6,956.96 6,959.67 6,956.96 6,959.64 1,639.0K
10:35 6,959.63 6,959.83 6,956.96 6,959.04 2,260.4K
10:36 6,958.81 6,961.11 6,958.73 6,959.62 1,622.0K
10:37 6,959.18 6,959.52 6,958.21 6,958.23 1,803.8K
10:38 6,957.88 6,958.61 6,957.18 6,958.25 1,578.8K
10:39 6,958.43 6,961.98 6,958.02 6,961.98 1,831.7K
10:40 6,961.67 6,961.67 6,958.11 6,958.39 1,596.8K
10:41 6,958.13 6,958.31 6,956.67 6,956.77 1,419.1K
10:42 6,956.65 6,957.69 6,955.74 6,956.53 1,477.8K
10:43 6,956.31 6,958.97 6,956.16 6,958.97 1,447.2K
10:44 6,958.60 6,959.52 6,957.65 6,957.83 1,681.0K
10:45 6,958.77 6,958.91 6,954.62 6,954.62 1,451.4K
10:46 6,954.68 6,955.62 6,954.68 6,955.56 1,594.4K
10:47 6,955.43 6,957.58 6,953.56 6,953.56 1,319.3K
10:48 6,953.66 6,953.86 6,952.17 6,952.61 1,795.1K
10:49 6,953.15 6,954.55 6,951.70 6,954.55 1,306.2K
10:50 6,953.39 6,953.39 6,948.32 6,950.62 2,062.5K
10:51 6,950.87 6,952.81 6,950.61 6,952.42 1,364.4K
10:52 6,953.66 6,955.33 6,953.17 6,954.82 1,514.4K
10:53 6,954.55 6,956.17 6,953.66 6,955.71 1,596.3K
10:54 6,955.56 6,958.29 6,955.07 6,958.29 1,853.3K
10:55 6,958.57 6,962.84 6,958.47 6,960.55 2,325.1K
10:56 6,960.28 6,961.19 6,959.23 6,960.57 1,261.2K
10:57 6,961.53 6,963.54 6,961.53 6,962.22 1,448.3K
10:58 6,962.57 6,964.26 6,962.08 6,963.23 1,467.4K
10:59 6,963.23 6,963.30 6,958.59 6,960.97 1,526.9K
11:00 6,961.04 6,964.17 6,960.23 6,962.88 1,207.1K
11:01 6,962.09 6,964.84 6,960.93 6,960.93 2,460.2K
11:02 6,960.42 6,967.87 6,960.42 6,967.57 2,619.0K
11:03 6,968.20 6,972.46 6,967.66 6,972.46 1,933.8K
11:04 6,972.91 6,973.55 6,970.88 6,972.90 1,830.5K
11:05 6,972.64 6,981.85 6,972.64 6,981.85 3,126.0K
11:06 6,981.05 6,982.04 6,976.17 6,977.89 2,515.4K
11:07 6,978.21 6,980.06 6,977.42 6,977.42 1,340.1K
11:08 6,977.40 6,977.47 6,970.46 6,971.66 2,176.2K
11:09 6,971.53 6,972.89 6,969.60 6,971.12 1,588.1K
11:10 6,970.95 6,974.26 6,970.76 6,974.26 1,509.7K
11:11 6,974.08 6,975.56 6,970.61 6,970.61 1,372.8K
11:12 6,970.05 6,970.22 6,967.71 6,970.22 1,640.1K
11:13 6,970.75 6,970.75 6,969.46 6,970.26 1,062.2K
11:14 6,970.52 6,971.03 6,968.15 6,968.76 811.6K
11:15 6,968.97 6,973.14 6,968.49 6,972.85 1,662.3K
11:16 6,973.47 6,973.47 6,969.89 6,971.17 1,458.3K
11:17 6,971.70 6,972.70 6,967.09 6,967.09 1,288.4K
11:18 6,967.32 6,968.43 6,966.54 6,967.90 1,197.7K
11:19 6,968.05 6,968.05 6,964.67 6,967.03 1,305.4K
11:20 6,967.08 6,970.20 6,967.08 6,969.92 1,249.8K
11:21 6,970.42 6,971.58 6,969.29 6,971.58 778.9K
11:22 6,970.86 6,974.01 6,969.99 6,973.78 1,379.1K
11:23 6,974.85 6,975.71 6,973.97 6,973.97 1,766.9K
11:24 6,974.99 6,976.07 6,973.90 6,975.52 1,440.7K
11:25 6,975.63 6,978.68 6,975.52 6,978.39 1,513.2K
11:26 6,979.66 6,980.56 6,977.22 6,977.22 1,177.8K
11:27 6,977.31 6,978.21 6,975.89 6,977.98 2,317.6K
11:28 6,978.43 6,981.13 6,978.19 6,980.36 2,068.5K
11:29 6,979.83 6,981.40 6,978.72 6,979.73 1,960.0K
11:30 6,979.35 6,979.35 6,979.35 6,979.35 68.4K
11:31 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:32 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:33 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:34 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:35 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:36 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:37 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:38 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:39 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:40 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:41 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:42 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:43 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:44 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:45 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:46 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:47 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:48 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:49 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:50 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:51 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:52 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:53 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:54 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:55 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:56 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:57 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:58 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
11:59 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:00 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:01 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:02 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:03 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:04 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:05 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:06 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:07 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:08 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:09 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:10 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:11 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:12 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:13 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:14 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:15 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:16 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:17 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:18 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:19 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:20 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:21 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:22 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:23 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:24 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:25 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:26 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:27 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:28 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:29 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:30 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:31 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:32 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:33 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:34 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:35 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:36 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:37 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:38 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:39 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:40 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:41 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:42 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:43 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:44 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:45 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:46 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:47 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:48 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:49 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:50 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:51 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:52 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:53 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:54 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:55 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:56 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:57 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:58 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
12:59 6,979.35 6,979.35 6,979.35 6,979.35 0.0K
13:00 6,979.35 6,980.12 6,975.18 6,977.62 5,319.6K
13:01 6,977.54 6,979.11 6,971.33 6,972.09 2,071.2K
13:02 6,970.27 6,977.34 6,965.57 6,974.76 2,962.0K
13:03 6,974.31 6,975.35 6,972.34 6,973.50 1,338.8K
13:04 6,974.21 6,975.11 6,973.67 6,974.79 1,757.5K
13:05 6,974.95 6,976.45 6,974.34 6,974.34 1,408.5K
13:06 6,974.25 6,976.10 6,973.02 6,975.73 1,484.8K
13:07 6,975.35 6,975.73 6,973.19 6,975.05 1,317.8K
13:08 6,975.35 6,977.43 6,974.97 6,976.69 1,099.8K
13:09 6,976.38 6,976.70 6,975.31 6,975.95 1,264.4K
13:10 6,975.97 6,978.65 6,975.46 6,977.64 1,142.9K
13:11 6,977.64 6,978.52 6,973.75 6,975.55 1,521.0K
13:12 6,976.38 6,977.45 6,975.44 6,977.45 1,098.4K
13:13 6,976.59 6,976.79 6,974.97 6,975.72 2,200.3K
13:14 6,975.96 6,980.15 6,975.94 6,979.47 1,543.3K
13:15 6,980.21 6,980.77 6,978.62 6,980.14 1,748.3K
13:16 6,980.70 6,981.95 6,980.13 6,981.95 1,364.6K
13:17 6,981.57 6,984.06 6,981.14 6,982.55 1,441.6K
13:18 6,982.70 6,983.93 6,982.60 6,982.94 1,318.1K
13:19 6,982.48 6,985.92 6,982.06 6,985.79 1,684.6K
13:20 6,985.48 6,985.79 6,983.76 6,985.43 1,468.8K
13:21 6,985.64 6,989.69 6,985.03 6,989.45 1,750.1K
13:22 6,989.27 6,989.94 6,986.30 6,986.82 2,034.6K
13:23 6,985.86 6,988.82 6,985.86 6,986.95 1,825.1K
13:24 6,987.25 6,990.79 6,986.83 6,989.46 2,657.3K
13:25 6,988.54 6,992.05 6,987.67 6,991.17 1,891.8K
13:26 6,992.09 6,992.09 6,990.34 6,991.69 1,482.5K
13:27 6,991.57 6,992.67 6,989.64 6,989.98 1,851.6K
13:28 6,990.35 6,990.81 6,988.33 6,989.85 1,965.1K
13:29 6,990.59 6,992.81 6,990.36 6,992.59 1,638.9K
13:30 6,992.71 6,993.42 6,989.15 6,989.15 1,963.5K
13:31 6,989.00 6,989.35 6,987.00 6,988.05 2,448.4K
13:32 6,988.51 6,988.74 6,985.61 6,985.61 1,567.8K
13:33 6,985.72 6,988.67 6,985.72 6,987.84 1,651.2K
13:34 6,987.65 6,987.65 6,982.77 6,983.00 1,607.6K
13:35 6,983.29 6,987.74 6,982.97 6,986.98 1,512.6K
13:36 6,986.62 6,988.01 6,985.99 6,987.84 1,239.1K
13:37 6,987.23 6,988.61 6,986.91 6,988.61 978.8K
13:38 6,988.37 6,988.48 6,984.82 6,984.82 1,459.8K
13:39 6,985.97 6,986.44 6,983.82 6,986.40 1,134.0K
13:40 6,985.79 6,988.95 6,985.21 6,987.64 1,426.6K
13:41 6,987.77 6,988.39 6,987.12 6,988.32 1,208.1K
13:42 6,988.08 6,988.08 6,984.45 6,986.18 1,394.9K
13:43 6,985.81 6,985.81 6,981.84 6,983.28 1,549.7K
13:44 6,982.82 6,987.32 6,982.82 6,986.85 1,333.1K
13:45 6,986.39 6,987.64 6,985.43 6,985.43 1,541.2K
13:46 6,985.02 6,986.29 6,983.62 6,986.29 1,376.5K
13:47 6,985.51 6,989.21 6,985.51 6,988.56 1,503.1K
13:48 6,987.68 6,988.02 6,985.47 6,985.87 1,545.3K
13:49 6,986.29 6,987.70 6,985.62 6,987.31 1,064.8K
13:50 6,986.98 6,986.98 6,981.13 6,981.13 1,545.0K
13:51 6,981.67 6,981.73 6,980.11 6,980.99 1,334.9K
13:52 6,980.34 6,985.42 6,980.34 6,984.96 1,736.5K
13:53 6,984.83 6,985.01 6,982.67 6,984.39 1,376.7K
13:54 6,984.02 6,984.14 6,981.62 6,983.93 881.1K
13:55 6,983.60 6,986.93 6,983.60 6,986.42 1,003.6K
13:56 6,986.39 6,987.29 6,985.31 6,986.90 1,090.1K
13:57 6,987.37 6,988.96 6,987.23 6,988.94 1,987.5K
13:58 6,988.12 6,989.22 6,987.59 6,988.43 958.1K
13:59 6,987.87 6,988.32 6,986.49 6,987.17 1,165.3K
14:00 6,986.77 6,987.48 6,985.78 6,987.32 1,410.8K
14:01 6,987.84 6,990.22 6,987.51 6,987.51 1,315.0K
14:02 6,988.34 6,990.80 6,987.84 6,990.14 941.1K
14:03 6,990.22 6,992.72 6,990.22 6,991.67 1,495.8K
14:04 6,991.82 6,994.77 6,991.82 6,994.54 1,808.6K
14:05 6,994.48 7,000.79 6,994.48 7,000.42 2,969.1K
14:06 7,000.40 7,000.90 6,998.99 7,000.05 1,964.5K
14:07 6,999.27 6,999.33 6,998.16 6,998.93 1,620.9K
14:08 6,998.85 7,000.42 6,998.49 7,000.12 1,362.0K
14:09 7,000.41 7,001.54 6,999.46 7,000.41 2,461.9K
14:10 7,001.28 7,002.15 6,999.37 7,000.09 2,837.4K
14:11 6,999.98 7,002.14 6,999.48 7,002.14 1,812.3K
14:12 7,000.63 7,001.91 6,999.17 7,001.80 1,304.9K
14:13 7,001.68 7,002.18 7,001.10 7,001.38 1,472.2K
14:14 7,001.79 7,001.79 6,998.36 7,000.34 2,189.9K
14:15 7,000.13 7,000.13 6,997.68 6,998.47 1,000.9K
14:16 6,998.56 7,000.56 6,998.34 6,999.84 1,224.5K
14:17 6,999.55 6,999.55 6,997.21 6,997.21 1,785.5K
14:18 6,997.09 6,997.09 6,993.91 6,995.55 2,507.5K
14:19 6,995.46 6,998.14 6,995.46 6,997.70 1,880.0K
14:20 6,997.74 6,998.31 6,996.23 6,996.23 1,640.0K
14:21 6,996.68 6,996.68 6,994.20 6,995.60 1,799.7K
14:22 6,995.01 6,996.46 6,994.41 6,995.54 1,605.2K
14:23 6,995.41 6,995.83 6,993.21 6,994.55 1,342.0K
14:24 6,994.31 6,995.35 6,993.57 6,995.09 1,475.8K
14:25 6,995.22 6,995.58 6,991.04 6,994.11 2,215.1K
14:26 6,993.88 6,997.64 6,993.88 6,997.29 1,613.5K
14:27 6,997.22 6,998.94 6,996.86 6,997.52 1,215.5K
14:28 6,998.28 6,999.38 6,997.94 6,997.94 1,276.7K
14:29 6,998.00 7,001.51 6,998.00 7,000.70 1,459.7K
14:30 7,000.76 7,001.73 6,999.73 7,001.73 1,834.0K
14:31 7,001.66 7,001.66 6,998.36 6,999.49 1,838.9K
14:32 6,999.60 6,999.60 6,996.42 6,998.40 1,683.0K
14:33 6,998.60 6,999.27 6,997.44 6,998.12 1,253.8K
14:34 6,997.93 7,000.38 6,997.93 6,998.98 1,244.9K
14:35 6,998.88 7,000.11 6,998.46 7,000.11 1,426.4K
14:36 7,000.15 7,000.15 6,997.85 6,999.28 1,726.2K
14:37 6,999.41 7,001.07 6,999.41 7,000.60 1,843.8K
14:38 6,999.49 7,000.88 6,999.49 7,000.46 1,631.3K
14:39 7,000.89 7,001.01 6,999.32 7,000.50 2,167.7K
14:40 7,000.76 7,002.70 7,000.66 7,002.25 2,135.4K
14:41 7,001.29 7,001.90 7,000.27 7,001.90 2,249.9K
14:42 7,001.83 7,003.46 7,001.31 7,002.57 1,898.2K
14:43 7,002.37 7,002.71 6,999.88 7,000.64 2,508.1K
14:44 6,999.80 7,001.21 6,999.80 7,000.12 2,487.5K
14:45 7,000.39 7,001.53 6,999.25 7,001.53 2,564.6K
14:46 7,001.42 7,001.65 6,999.97 7,001.65 2,510.6K
14:47 7,001.79 7,002.75 7,001.21 7,002.40 3,104.6K
14:48 7,002.28 7,002.53 6,999.46 7,000.50 2,478.4K
14:49 7,000.80 7,001.90 7,000.03 7,001.88 2,686.1K
14:50 7,001.87 7,003.01 7,000.47 7,002.33 2,790.1K
14:51 7,002.45 7,002.45 7,000.69 7,001.81 2,699.3K
14:52 7,001.16 7,001.93 6,999.88 7,000.85 3,084.2K
14:53 7,000.53 7,002.19 7,000.17 7,001.12 3,189.7K
14:54 7,001.56 7,002.11 7,000.27 7,000.95 4,112.8K
14:55 7,001.45 7,003.15 7,001.38 7,002.64 4,189.4K
14:56 7,002.71 7,005.00 7,002.71 7,003.99 3,614.4K
14:57 7,003.87 7,004.19 7,003.87 7,004.19 172.9K
14:58 7,004.19 7,004.19 7,004.19 7,004.19 0.0K
14:59 7,004.19 7,004.44 7,000.75 7,000.75 7,763.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据