上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,878.31 6,878.31 6,878.31 6,878.31 1,514.7K
09:29 6,878.31 6,878.31 6,878.31 6,878.31 0.0K
09:30 6,878.31 6,883.97 6,864.36 6,868.40 8,876.3K
09:31 6,869.26 6,875.39 6,866.86 6,875.39 4,937.3K
09:32 6,877.08 6,886.04 6,877.08 6,885.83 4,247.6K
09:33 6,886.21 6,886.21 6,879.56 6,883.99 4,411.8K
09:34 6,885.03 6,885.25 6,873.68 6,873.79 3,262.3K
09:35 6,875.19 6,892.08 6,875.19 6,892.08 3,290.9K
09:36 6,892.24 6,893.75 6,889.76 6,889.93 3,410.0K
09:37 6,889.35 6,896.14 6,889.14 6,894.47 4,916.2K
09:38 6,894.28 6,894.28 6,886.54 6,887.19 3,695.3K
09:39 6,886.23 6,886.23 6,880.97 6,880.97 2,720.6K
09:40 6,881.47 6,883.81 6,878.59 6,883.81 2,864.4K
09:41 6,884.33 6,886.87 6,884.33 6,886.87 2,307.0K
09:42 6,888.15 6,888.21 6,883.60 6,884.76 2,869.9K
09:43 6,884.38 6,894.69 6,884.38 6,891.40 3,373.4K
09:44 6,891.35 6,891.35 6,885.71 6,886.61 2,903.3K
09:45 6,886.45 6,886.70 6,878.40 6,880.98 2,784.6K
09:46 6,882.28 6,887.05 6,882.28 6,886.85 3,740.0K
09:47 6,887.19 6,893.07 6,887.19 6,892.01 2,564.9K
09:48 6,891.90 6,892.03 6,884.66 6,891.13 2,650.3K
09:49 6,892.48 6,898.62 6,892.48 6,898.18 2,430.0K
09:50 6,898.64 6,900.96 6,896.86 6,900.52 2,274.6K
09:51 6,900.35 6,900.90 6,889.03 6,889.03 2,612.6K
09:52 6,889.21 6,889.21 6,883.51 6,883.60 2,799.3K
09:53 6,884.08 6,886.04 6,880.69 6,880.69 1,893.0K
09:54 6,880.90 6,881.16 6,878.87 6,880.37 1,880.8K
09:55 6,881.38 6,881.66 6,878.41 6,881.38 1,523.6K
09:56 6,881.45 6,884.03 6,880.73 6,884.03 1,911.3K
09:57 6,883.07 6,883.07 6,877.54 6,878.58 1,884.0K
09:58 6,877.81 6,881.28 6,877.42 6,881.28 1,671.4K
09:59 6,881.50 6,882.26 6,880.40 6,881.15 1,848.0K
10:00 6,880.88 6,884.07 6,880.67 6,882.61 2,162.0K
10:01 6,882.58 6,887.01 6,882.58 6,886.25 1,755.7K
10:02 6,886.90 6,891.93 6,884.22 6,884.22 2,629.8K
10:03 6,885.28 6,885.28 6,877.73 6,877.73 1,682.6K
10:04 6,876.98 6,877.35 6,873.92 6,873.92 1,245.5K
10:05 6,874.48 6,880.12 6,874.34 6,878.94 1,144.4K
10:06 6,879.24 6,881.31 6,879.24 6,880.33 1,286.7K
10:07 6,880.01 6,890.14 6,880.01 6,890.14 1,958.6K
10:08 6,889.73 6,889.73 6,886.93 6,887.47 1,420.9K
10:09 6,887.85 6,890.01 6,887.85 6,889.55 1,293.4K
10:10 6,889.91 6,890.93 6,888.86 6,890.15 1,201.0K
10:11 6,889.32 6,889.32 6,882.29 6,882.29 1,879.8K
10:12 6,882.43 6,883.80 6,876.79 6,879.01 2,005.4K
10:13 6,879.33 6,880.73 6,876.03 6,876.03 2,473.7K
10:14 6,875.23 6,876.60 6,874.51 6,875.37 1,525.4K
10:15 6,875.44 6,875.44 6,870.95 6,871.02 1,764.8K
10:16 6,871.42 6,871.42 6,867.58 6,868.32 1,944.5K
10:17 6,868.34 6,868.60 6,864.73 6,864.85 1,947.1K
10:18 6,866.49 6,868.46 6,866.27 6,867.44 1,772.2K
10:19 6,867.37 6,867.57 6,865.67 6,866.71 1,225.1K
10:20 6,866.59 6,867.51 6,864.81 6,865.06 1,474.2K
10:21 6,865.02 6,865.28 6,863.34 6,863.34 1,807.4K
10:22 6,862.87 6,867.65 6,862.72 6,863.69 2,079.4K
10:23 6,864.58 6,868.83 6,863.28 6,867.67 1,282.0K
10:24 6,868.38 6,868.38 6,866.62 6,867.00 1,073.1K
10:25 6,866.99 6,872.85 6,866.99 6,872.85 1,557.3K
10:26 6,872.73 6,875.64 6,872.73 6,875.33 1,147.4K
10:27 6,875.42 6,876.67 6,874.88 6,875.78 1,103.0K
10:28 6,876.54 6,881.69 6,876.53 6,880.12 1,376.6K
10:29 6,879.92 6,890.06 6,879.92 6,890.06 1,950.7K
10:30 6,889.28 6,890.14 6,887.63 6,888.95 1,330.6K
10:31 6,888.61 6,893.44 6,888.35 6,892.98 1,455.6K
10:32 6,893.09 6,893.09 6,889.51 6,890.31 1,533.7K
10:33 6,890.82 6,891.92 6,883.62 6,883.65 2,204.3K
10:34 6,883.56 6,885.10 6,883.56 6,883.62 1,127.2K
10:35 6,883.19 6,883.19 6,877.45 6,878.44 1,188.9K
10:36 6,878.43 6,883.71 6,878.43 6,883.71 712.2K
10:37 6,883.87 6,884.38 6,880.63 6,882.26 877.1K
10:38 6,882.46 6,886.89 6,882.46 6,884.75 1,167.8K
10:39 6,884.72 6,885.10 6,883.01 6,884.56 661.3K
10:40 6,884.12 6,884.12 6,877.85 6,878.62 1,316.2K
10:41 6,878.08 6,878.08 6,874.61 6,874.71 763.9K
10:42 6,875.09 6,877.32 6,874.36 6,877.32 811.8K
10:43 6,877.45 6,879.25 6,877.45 6,878.37 709.6K
10:44 6,878.49 6,879.33 6,877.12 6,878.98 717.2K
10:45 6,878.78 6,882.76 6,878.17 6,882.76 1,018.6K
10:46 6,883.38 6,884.44 6,880.24 6,880.65 796.6K
10:47 6,880.62 6,881.53 6,880.08 6,881.53 611.1K
10:48 6,880.94 6,880.94 6,877.91 6,877.91 895.6K
10:49 6,877.82 6,877.82 6,875.69 6,875.85 690.2K
10:50 6,876.12 6,877.75 6,875.66 6,877.63 631.7K
10:51 6,877.51 6,877.51 6,873.95 6,875.25 1,111.2K
10:52 6,875.01 6,875.01 6,872.98 6,874.03 766.3K
10:53 6,873.46 6,873.46 6,869.84 6,870.36 1,015.1K
10:54 6,870.54 6,871.04 6,869.73 6,869.74 1,071.6K
10:55 6,869.36 6,869.85 6,867.04 6,868.11 1,262.5K
10:56 6,867.67 6,868.30 6,866.78 6,867.06 806.6K
10:57 6,866.82 6,867.27 6,865.84 6,867.27 714.5K
10:58 6,867.06 6,867.80 6,866.44 6,866.44 697.1K
10:59 6,867.16 6,867.16 6,862.38 6,863.14 1,196.6K
11:00 6,863.66 6,864.87 6,863.52 6,864.79 726.4K
11:01 6,864.80 6,865.25 6,863.16 6,864.46 851.1K
11:02 6,865.69 6,867.04 6,864.91 6,865.51 689.5K
11:03 6,865.15 6,866.08 6,863.17 6,863.18 1,082.3K
11:04 6,863.58 6,865.63 6,863.31 6,864.68 550.0K
11:05 6,864.44 6,864.44 6,862.55 6,864.25 928.3K
11:06 6,864.29 6,864.37 6,862.52 6,864.37 1,057.5K
11:07 6,864.13 6,865.05 6,863.59 6,863.92 802.5K
11:08 6,864.38 6,868.50 6,863.97 6,867.55 922.6K
11:09 6,868.02 6,868.33 6,866.89 6,867.42 840.9K
11:10 6,867.08 6,867.97 6,865.89 6,867.51 789.9K
11:11 6,866.83 6,868.23 6,866.83 6,867.56 942.1K
11:12 6,867.55 6,868.09 6,866.72 6,867.56 822.8K
11:13 6,867.70 6,869.23 6,867.64 6,869.23 1,204.1K
11:14 6,869.11 6,869.42 6,867.59 6,869.42 768.0K
11:15 6,868.81 6,870.77 6,868.49 6,869.53 1,328.0K
11:16 6,870.11 6,870.25 6,866.97 6,866.97 1,010.4K
11:17 6,866.88 6,866.88 6,862.32 6,863.47 914.5K
11:18 6,863.37 6,864.65 6,862.28 6,864.65 820.7K
11:19 6,865.20 6,865.20 6,863.61 6,863.87 518.3K
11:20 6,863.69 6,864.66 6,863.52 6,863.55 835.3K
11:21 6,863.54 6,864.09 6,862.77 6,864.09 1,050.2K
11:22 6,863.98 6,864.66 6,862.19 6,863.01 1,243.1K
11:23 6,863.27 6,864.90 6,862.82 6,864.87 597.5K
11:24 6,864.93 6,864.96 6,863.59 6,864.09 517.5K
11:25 6,863.66 6,865.70 6,863.66 6,865.35 1,008.6K
11:26 6,865.60 6,866.48 6,864.76 6,866.12 804.0K
11:27 6,866.24 6,869.74 6,866.24 6,869.24 993.9K
11:28 6,869.04 6,869.60 6,868.30 6,869.60 652.5K
11:29 6,869.58 6,869.68 6,867.91 6,869.48 760.8K
11:30 6,869.17 6,869.23 6,869.17 6,869.23 16.7K
11:31 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:32 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:33 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:34 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:35 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:36 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:37 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:38 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:39 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:40 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:41 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:42 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:43 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:44 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:45 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:46 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:47 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:48 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:49 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:50 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:51 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:52 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:53 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:54 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:55 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:56 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:57 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:58 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
11:59 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:00 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:01 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:02 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:03 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:04 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:05 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:06 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:07 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:08 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:09 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:10 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:11 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:12 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:13 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:14 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:15 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:16 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:17 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:18 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:19 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:20 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:21 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:22 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:23 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:24 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:25 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:26 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:27 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:28 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:29 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:30 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:31 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:32 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:33 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:34 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:35 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:36 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:37 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:38 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:39 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:40 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:41 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:42 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:43 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:44 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:45 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:46 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:47 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:48 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:49 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:50 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:51 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:52 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:53 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:54 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:55 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:56 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:57 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:58 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
12:59 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
13:00 6,869.23 6,871.62 6,868.84 6,869.87 3,106.3K
13:01 6,870.01 6,870.01 6,866.68 6,868.24 2,859.3K
13:02 6,868.47 6,868.57 6,860.72 6,861.13 3,316.9K
13:03 6,861.50 6,866.03 6,861.50 6,866.03 1,586.6K
13:04 6,865.86 6,868.18 6,863.83 6,868.18 1,358.0K
13:05 6,867.79 6,868.21 6,865.82 6,868.18 1,984.3K
13:06 6,868.41 6,869.70 6,866.51 6,868.00 1,547.6K
13:07 6,867.99 6,873.83 6,867.73 6,870.91 1,947.0K
13:08 6,870.77 6,872.80 6,870.62 6,872.15 1,436.2K
13:09 6,871.50 6,872.55 6,869.38 6,872.55 1,112.0K
13:10 6,872.74 6,875.29 6,872.74 6,875.07 1,394.3K
13:11 6,875.08 6,875.08 6,871.79 6,872.04 1,380.8K
13:12 6,871.72 6,874.47 6,871.72 6,873.94 1,209.1K
13:13 6,873.99 6,874.66 6,873.24 6,873.38 1,195.4K
13:14 6,873.90 6,875.68 6,873.59 6,875.68 1,419.8K
13:15 6,875.81 6,875.81 6,871.67 6,872.05 1,847.8K
13:16 6,872.42 6,872.42 6,871.19 6,871.55 1,582.7K
13:17 6,872.76 6,872.76 6,870.35 6,871.96 1,687.5K
13:18 6,871.30 6,871.30 6,867.48 6,867.77 2,294.8K
13:19 6,867.60 6,869.38 6,866.75 6,869.07 1,177.8K
13:20 6,869.16 6,869.16 6,866.88 6,868.07 1,380.2K
13:21 6,868.10 6,870.09 6,866.86 6,869.07 1,271.5K
13:22 6,868.99 6,871.13 6,868.99 6,870.54 1,181.4K
13:23 6,870.72 6,871.10 6,869.95 6,869.95 1,000.5K
13:24 6,870.34 6,871.45 6,869.67 6,871.32 1,278.3K
13:25 6,871.06 6,872.56 6,870.89 6,870.99 775.0K
13:26 6,870.94 6,871.19 6,869.43 6,871.11 985.9K
13:27 6,871.30 6,871.60 6,870.20 6,871.59 867.1K
13:28 6,872.17 6,872.17 6,869.67 6,870.24 799.0K
13:29 6,870.59 6,870.59 6,868.72 6,869.86 1,132.4K
13:30 6,869.97 6,872.43 6,869.97 6,872.14 997.2K
13:31 6,872.00 6,872.00 6,868.82 6,868.86 1,360.8K
13:32 6,868.59 6,869.82 6,868.43 6,868.66 1,153.3K
13:33 6,868.34 6,868.63 6,867.56 6,868.35 1,258.1K
13:34 6,868.49 6,870.47 6,868.49 6,870.29 1,029.7K
13:35 6,870.17 6,870.17 6,869.20 6,870.12 881.3K
13:36 6,870.34 6,871.83 6,869.39 6,871.29 758.8K
13:37 6,871.37 6,872.20 6,871.37 6,871.97 796.6K
13:38 6,872.13 6,875.30 6,871.77 6,875.20 1,070.3K
13:39 6,875.54 6,876.07 6,873.93 6,874.38 1,145.0K
13:40 6,874.69 6,874.90 6,872.62 6,874.38 1,374.0K
13:41 6,874.22 6,875.12 6,873.91 6,875.12 903.1K
13:42 6,875.07 6,875.20 6,874.27 6,874.82 1,044.8K
13:43 6,874.29 6,874.88 6,873.89 6,874.88 1,176.0K
13:44 6,874.60 6,875.89 6,874.16 6,875.16 1,050.8K
13:45 6,874.76 6,875.45 6,872.68 6,873.42 1,304.5K
13:46 6,873.34 6,873.77 6,872.65 6,873.01 1,041.2K
13:47 6,872.56 6,873.01 6,871.52 6,872.20 940.4K
13:48 6,872.33 6,872.33 6,870.54 6,870.54 1,388.8K
13:49 6,870.79 6,872.04 6,869.62 6,869.69 1,074.4K
13:50 6,870.12 6,870.12 6,867.29 6,867.29 1,687.4K
13:51 6,867.46 6,867.46 6,865.46 6,866.14 1,178.3K
13:52 6,866.82 6,867.77 6,866.00 6,867.05 1,124.6K
13:53 6,867.41 6,868.22 6,866.21 6,868.22 948.4K
13:54 6,867.54 6,869.51 6,867.54 6,869.23 1,298.5K
13:55 6,868.86 6,869.23 6,868.19 6,869.05 928.9K
13:56 6,868.98 6,871.37 6,868.51 6,870.69 1,245.9K
13:57 6,870.89 6,872.94 6,870.02 6,872.94 1,375.1K
13:58 6,872.62 6,872.75 6,871.16 6,871.64 931.0K
13:59 6,871.48 6,872.42 6,871.23 6,871.40 1,298.5K
14:00 6,871.71 6,872.59 6,868.91 6,870.10 1,221.5K
14:01 6,870.72 6,871.56 6,869.76 6,870.39 1,003.0K
14:02 6,870.62 6,871.37 6,869.25 6,869.67 1,025.1K
14:03 6,870.43 6,872.52 6,869.57 6,872.52 1,230.1K
14:04 6,872.51 6,874.83 6,872.48 6,873.41 1,226.4K
14:05 6,873.29 6,873.29 6,871.42 6,872.71 1,158.4K
14:06 6,872.54 6,873.78 6,871.90 6,872.96 1,842.1K
14:07 6,872.24 6,872.81 6,871.42 6,871.57 1,364.5K
14:08 6,870.88 6,871.91 6,869.74 6,870.40 2,010.8K
14:09 6,869.94 6,871.45 6,869.42 6,871.45 2,078.3K
14:10 6,871.23 6,871.51 6,868.78 6,869.32 1,862.7K
14:11 6,869.68 6,871.71 6,868.67 6,871.71 1,586.6K
14:12 6,871.08 6,873.63 6,871.08 6,871.62 1,478.3K
14:13 6,871.73 6,871.73 6,869.37 6,869.64 1,199.6K
14:14 6,869.66 6,871.82 6,869.66 6,871.70 1,074.0K
14:15 6,871.48 6,871.87 6,869.39 6,871.64 1,369.3K
14:16 6,871.51 6,871.64 6,869.93 6,871.50 1,236.6K
14:17 6,871.84 6,872.33 6,871.22 6,872.12 1,145.8K
14:18 6,872.62 6,873.98 6,872.46 6,873.98 1,380.4K
14:19 6,873.67 6,879.25 6,873.67 6,879.25 1,713.3K
14:20 6,879.32 6,880.38 6,878.42 6,879.61 1,382.2K
14:21 6,879.61 6,879.88 6,877.78 6,878.51 814.8K
14:22 6,878.57 6,879.46 6,878.57 6,878.83 781.5K
14:23 6,878.97 6,878.97 6,875.73 6,875.94 1,082.1K
14:24 6,876.14 6,876.25 6,871.90 6,873.92 1,674.3K
14:25 6,874.32 6,874.32 6,872.04 6,873.06 856.4K
14:26 6,872.71 6,872.77 6,871.62 6,872.34 855.8K
14:27 6,871.52 6,871.52 6,869.85 6,870.20 1,256.7K
14:28 6,869.78 6,870.83 6,868.42 6,869.66 1,120.7K
14:29 6,868.91 6,869.98 6,868.18 6,869.58 1,362.5K
14:30 6,869.23 6,871.24 6,868.82 6,869.67 1,700.8K
14:31 6,869.39 6,870.69 6,869.15 6,869.54 1,605.9K
14:32 6,869.37 6,871.73 6,869.31 6,869.98 1,617.7K
14:33 6,869.03 6,869.03 6,866.33 6,866.33 1,872.2K
14:34 6,866.28 6,867.69 6,866.16 6,866.85 1,256.9K
14:35 6,866.43 6,869.62 6,865.99 6,869.62 2,002.7K
14:36 6,869.96 6,870.48 6,868.65 6,870.48 1,755.7K
14:37 6,869.78 6,872.23 6,869.59 6,872.23 1,848.7K
14:38 6,872.48 6,872.65 6,869.65 6,869.65 1,320.6K
14:39 6,869.41 6,870.34 6,869.08 6,869.39 1,157.7K
14:40 6,868.62 6,868.62 6,866.52 6,867.66 1,994.9K
14:41 6,867.57 6,868.95 6,866.12 6,866.12 1,785.3K
14:42 6,865.96 6,867.35 6,865.11 6,865.30 1,618.6K
14:43 6,865.40 6,867.55 6,865.40 6,867.39 1,557.9K
14:44 6,867.54 6,867.54 6,865.55 6,866.00 1,924.3K
14:45 6,865.55 6,865.96 6,863.61 6,864.51 2,348.8K
14:46 6,864.20 6,866.13 6,864.20 6,865.61 2,160.9K
14:47 6,865.40 6,866.86 6,864.22 6,864.22 2,041.2K
14:48 6,865.46 6,866.57 6,864.86 6,864.86 2,048.1K
14:49 6,865.57 6,867.19 6,865.03 6,865.49 2,013.0K
14:50 6,866.11 6,866.13 6,864.36 6,864.92 2,481.7K
14:51 6,864.38 6,864.38 6,863.05 6,864.27 2,391.9K
14:52 6,864.15 6,865.21 6,862.75 6,864.02 2,439.6K
14:53 6,864.00 6,867.29 6,863.86 6,867.29 3,193.2K
14:54 6,866.61 6,867.09 6,864.84 6,866.09 2,435.5K
14:55 6,866.26 6,868.15 6,865.39 6,866.66 3,023.6K
14:56 6,867.21 6,868.03 6,865.52 6,868.03 2,620.2K
14:57 6,867.82 6,867.84 6,867.82 6,867.84 79.4K
14:58 6,867.84 6,867.84 6,867.84 6,867.84 0.0K
14:59 6,867.84 6,870.26 6,866.85 6,870.26 13,449.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据