上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,946.76 6,946.76 6,946.76 6,946.76 1,758.3K
09:29 6,946.76 6,946.76 6,946.76 6,946.76 0.0K
09:30 6,946.76 6,952.32 6,946.58 6,949.68 9,374.6K
09:31 6,949.38 6,964.67 6,949.38 6,964.67 6,027.5K
09:32 6,964.05 6,973.54 6,960.72 6,973.54 6,849.4K
09:33 6,974.82 6,984.72 6,965.66 6,966.02 5,988.4K
09:34 6,967.93 6,970.11 6,967.62 6,968.44 4,066.5K
09:35 6,968.08 6,969.16 6,966.06 6,967.49 3,523.2K
09:36 6,967.75 6,968.09 6,958.58 6,958.58 4,369.9K
09:37 6,959.52 6,975.71 6,959.52 6,975.66 4,118.8K
09:38 6,974.56 6,974.56 6,967.10 6,973.75 3,852.5K
09:39 6,973.96 6,974.18 6,965.61 6,965.72 3,015.4K
09:40 6,966.13 6,973.85 6,966.13 6,971.43 2,717.7K
09:41 6,971.65 6,972.08 6,967.31 6,969.00 3,162.4K
09:42 6,968.91 6,968.91 6,962.38 6,962.38 2,884.3K
09:43 6,957.61 6,960.33 6,953.74 6,958.55 4,060.3K
09:44 6,958.68 6,958.83 6,952.53 6,954.78 2,392.9K
09:45 6,953.51 6,953.78 6,950.68 6,951.31 2,902.8K
09:46 6,950.21 6,950.21 6,938.63 6,938.63 4,908.5K
09:47 6,938.60 6,939.56 6,934.53 6,934.53 3,702.4K
09:48 6,934.84 6,941.02 6,934.84 6,941.02 3,171.2K
09:49 6,941.46 6,943.10 6,940.04 6,940.45 2,739.5K
09:50 6,941.38 6,948.79 6,939.02 6,948.79 2,964.0K
09:51 6,949.20 6,954.25 6,946.78 6,946.78 2,610.6K
09:52 6,947.40 6,947.40 6,941.40 6,942.97 2,026.7K
09:53 6,942.88 6,943.18 6,936.54 6,937.28 1,832.0K
09:54 6,937.10 6,937.58 6,934.32 6,934.32 2,517.1K
09:55 6,933.84 6,936.09 6,933.09 6,934.85 2,054.0K
09:56 6,933.55 6,934.61 6,932.29 6,934.58 1,816.7K
09:57 6,935.06 6,936.98 6,935.06 6,935.78 1,564.9K
09:58 6,936.02 6,938.80 6,936.02 6,937.87 2,139.7K
09:59 6,937.53 6,939.58 6,933.71 6,934.03 2,063.9K
10:00 6,934.53 6,935.93 6,932.32 6,933.25 2,861.3K
10:01 6,933.08 6,933.08 6,926.14 6,926.14 2,912.5K
10:02 6,925.37 6,928.92 6,923.80 6,928.92 3,170.9K
10:03 6,928.65 6,933.46 6,925.24 6,933.29 2,062.2K
10:04 6,933.08 6,935.74 6,933.08 6,934.33 1,827.7K
10:05 6,934.66 6,941.45 6,934.66 6,941.45 1,541.7K
10:06 6,942.50 6,944.09 6,941.26 6,941.26 2,195.3K
10:07 6,941.18 6,941.18 6,937.61 6,938.28 1,520.0K
10:08 6,938.06 6,939.62 6,937.01 6,938.28 1,221.2K
10:09 6,938.47 6,938.85 6,933.67 6,938.77 1,846.6K
10:10 6,939.05 6,940.30 6,938.15 6,940.16 1,911.8K
10:11 6,941.14 6,941.16 6,937.96 6,938.23 1,479.5K
10:12 6,937.42 6,943.47 6,935.69 6,940.65 2,098.3K
10:13 6,940.84 6,940.84 6,932.67 6,932.67 2,224.8K
10:14 6,931.65 6,932.59 6,930.99 6,932.26 1,441.1K
10:15 6,932.61 6,932.99 6,930.47 6,930.47 1,773.4K
10:16 6,931.04 6,932.18 6,929.92 6,932.18 2,008.0K
10:17 6,931.61 6,931.95 6,930.55 6,931.88 1,610.9K
10:18 6,931.88 6,932.43 6,929.78 6,929.81 1,788.5K
10:19 6,929.96 6,931.15 6,928.20 6,928.53 1,938.8K
10:20 6,927.94 6,928.66 6,927.00 6,927.28 2,081.3K
10:21 6,927.45 6,928.06 6,926.27 6,926.84 1,826.5K
10:22 6,926.13 6,928.33 6,922.74 6,926.76 2,511.7K
10:23 6,927.15 6,928.61 6,925.99 6,927.85 1,330.0K
10:24 6,928.08 6,928.22 6,924.75 6,924.75 1,919.7K
10:25 6,924.33 6,924.33 6,921.36 6,921.36 1,826.3K
10:26 6,920.87 6,920.87 6,918.18 6,918.99 2,241.2K
10:27 6,918.30 6,919.18 6,917.79 6,918.22 2,380.9K
10:28 6,918.11 6,919.96 6,918.11 6,919.30 1,716.2K
10:29 6,919.77 6,920.55 6,919.07 6,919.88 1,416.4K
10:30 6,919.70 6,920.75 6,919.64 6,920.60 1,563.9K
10:31 6,920.67 6,924.30 6,920.67 6,923.96 1,958.5K
10:32 6,923.52 6,923.52 6,921.02 6,921.02 1,400.1K
10:33 6,921.50 6,921.96 6,919.35 6,919.46 1,829.9K
10:34 6,919.37 6,921.27 6,919.37 6,921.09 1,326.0K
10:35 6,920.74 6,923.90 6,920.74 6,923.20 1,273.1K
10:36 6,924.24 6,924.25 6,923.12 6,923.43 1,317.5K
10:37 6,923.91 6,923.94 6,922.69 6,923.39 1,048.4K
10:38 6,923.17 6,925.85 6,922.95 6,925.38 1,372.3K
10:39 6,924.95 6,925.25 6,922.52 6,922.52 940.2K
10:40 6,922.48 6,923.70 6,922.48 6,922.78 1,235.5K
10:41 6,922.77 6,926.09 6,922.77 6,926.09 1,002.9K
10:42 6,926.26 6,927.17 6,924.87 6,926.26 1,776.5K
10:43 6,926.17 6,926.95 6,924.76 6,924.92 1,451.2K
10:44 6,925.75 6,926.29 6,925.36 6,925.55 1,043.5K
10:45 6,926.04 6,927.78 6,926.04 6,927.42 1,037.0K
10:46 6,928.16 6,928.70 6,920.77 6,921.51 2,022.6K
10:47 6,921.47 6,921.97 6,920.62 6,921.97 1,121.7K
10:48 6,921.57 6,922.62 6,920.62 6,920.62 1,042.4K
10:49 6,919.65 6,922.60 6,918.21 6,922.60 1,469.6K
10:50 6,922.19 6,922.78 6,920.38 6,921.30 1,014.8K
10:51 6,921.06 6,922.05 6,919.30 6,919.30 1,320.0K
10:52 6,919.56 6,920.17 6,918.76 6,920.10 1,114.3K
10:53 6,920.37 6,921.12 6,919.02 6,919.30 1,427.9K
10:54 6,919.05 6,919.83 6,917.86 6,918.11 706.5K
10:55 6,917.77 6,917.90 6,913.14 6,913.54 1,445.9K
10:56 6,913.55 6,913.71 6,909.75 6,909.75 2,213.5K
10:57 6,909.50 6,910.14 6,907.31 6,907.31 1,918.3K
10:58 6,906.84 6,908.32 6,906.37 6,907.19 1,919.0K
10:59 6,907.08 6,907.37 6,904.15 6,904.15 1,592.3K
11:00 6,905.23 6,905.23 6,900.97 6,901.64 2,393.5K
11:01 6,901.61 6,902.18 6,897.76 6,897.76 1,677.7K
11:02 6,897.23 6,899.53 6,897.02 6,898.21 1,960.2K
11:03 6,898.59 6,901.96 6,898.52 6,900.40 1,600.8K
11:04 6,900.82 6,900.82 6,899.02 6,900.03 894.9K
11:05 6,900.18 6,900.89 6,900.00 6,900.85 1,610.6K
11:06 6,900.75 6,900.75 6,898.62 6,898.84 1,283.5K
11:07 6,898.48 6,899.03 6,897.84 6,898.78 1,015.9K
11:08 6,898.27 6,899.62 6,898.19 6,898.84 1,004.6K
11:09 6,899.22 6,904.56 6,899.20 6,903.21 1,785.0K
11:10 6,902.05 6,903.54 6,902.05 6,903.14 1,029.6K
11:11 6,903.09 6,904.25 6,902.96 6,903.33 1,098.0K
11:12 6,902.95 6,905.19 6,902.95 6,905.19 1,069.7K
11:13 6,904.72 6,904.72 6,903.04 6,903.06 811.3K
11:14 6,903.41 6,903.79 6,901.51 6,901.53 929.9K
11:15 6,901.74 6,901.74 6,898.80 6,898.80 1,127.2K
11:16 6,899.19 6,899.44 6,897.46 6,897.46 1,625.5K
11:17 6,896.88 6,896.88 6,892.38 6,892.38 2,481.5K
11:18 6,891.95 6,892.38 6,887.93 6,887.93 2,531.8K
11:19 6,887.65 6,890.51 6,887.62 6,890.28 1,853.3K
11:20 6,889.65 6,889.78 6,886.79 6,886.80 1,712.5K
11:21 6,887.33 6,888.59 6,886.36 6,887.13 1,980.2K
11:22 6,886.74 6,886.74 6,884.73 6,884.76 2,030.4K
11:23 6,884.18 6,886.02 6,883.45 6,883.47 1,816.2K
11:24 6,883.45 6,883.94 6,881.71 6,881.71 1,688.0K
11:25 6,881.42 6,881.58 6,876.41 6,876.41 2,929.3K
11:26 6,876.84 6,877.93 6,874.67 6,875.76 2,290.9K
11:27 6,875.47 6,877.09 6,874.80 6,876.50 2,135.5K
11:28 6,876.07 6,878.35 6,875.97 6,877.28 1,717.0K
11:29 6,877.92 6,878.30 6,875.69 6,876.72 1,536.0K
11:30 6,876.64 6,876.64 6,876.50 6,876.50 71.3K
11:31 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:32 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:33 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:34 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:35 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:36 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:37 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:38 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:39 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:40 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:41 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:42 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:43 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:44 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:45 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:46 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:47 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:48 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:49 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:50 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:51 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:52 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:53 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:54 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:55 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:56 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:57 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:58 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
11:59 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:00 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:01 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:02 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:03 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:04 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:05 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:06 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:07 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:08 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:09 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:10 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:11 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:12 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:13 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:14 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:15 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:16 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:17 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:18 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:19 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:20 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:21 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:22 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:23 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:24 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:25 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:26 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:27 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:28 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:29 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:30 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:31 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:32 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:33 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:34 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:35 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:36 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:37 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:38 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:39 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:40 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:41 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:42 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:43 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:44 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:45 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:46 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:47 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:48 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:49 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:50 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:51 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:52 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:53 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:54 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:55 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:56 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:57 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:58 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
12:59 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
13:00 6,876.50 6,877.47 6,872.69 6,876.42 6,902.7K
13:01 6,879.03 6,880.24 6,875.87 6,876.24 1,895.9K
13:02 6,875.61 6,875.61 6,870.04 6,872.63 2,200.6K
13:03 6,872.07 6,872.07 6,866.40 6,867.08 2,630.8K
13:04 6,868.16 6,872.76 6,868.16 6,871.58 3,005.8K
13:05 6,871.04 6,871.51 6,869.85 6,870.01 1,462.6K
13:06 6,870.15 6,872.05 6,870.03 6,871.01 1,715.7K
13:07 6,871.56 6,871.56 6,866.57 6,867.01 1,715.6K
13:08 6,866.89 6,866.89 6,862.94 6,863.15 2,093.8K
13:09 6,863.07 6,867.33 6,862.78 6,864.69 2,231.8K
13:10 6,864.15 6,864.48 6,862.82 6,862.82 1,575.0K
13:11 6,863.19 6,863.19 6,859.93 6,860.36 2,063.5K
13:12 6,860.00 6,864.82 6,859.70 6,864.15 2,403.1K
13:13 6,864.12 6,869.15 6,863.80 6,869.15 1,512.4K
13:14 6,869.89 6,872.84 6,869.29 6,872.84 1,446.2K
13:15 6,872.83 6,878.48 6,872.83 6,875.58 2,357.5K
13:16 6,875.55 6,876.21 6,874.87 6,875.96 1,227.3K
13:17 6,876.29 6,876.44 6,874.55 6,875.28 1,006.2K
13:18 6,875.63 6,875.89 6,870.52 6,871.79 1,952.5K
13:19 6,871.94 6,871.94 6,869.90 6,870.64 2,283.3K
13:20 6,870.41 6,872.66 6,869.53 6,872.66 1,699.2K
13:21 6,872.86 6,873.75 6,872.10 6,873.45 1,125.3K
13:22 6,873.93 6,875.35 6,873.85 6,875.19 888.4K
13:23 6,875.11 6,875.87 6,873.67 6,875.16 1,223.9K
13:24 6,875.27 6,875.53 6,874.58 6,874.67 791.0K
13:25 6,874.77 6,875.51 6,874.17 6,874.24 759.1K
13:26 6,874.20 6,877.17 6,874.08 6,874.68 1,671.2K
13:27 6,874.72 6,876.20 6,874.72 6,875.17 854.4K
13:28 6,875.17 6,875.17 6,872.73 6,872.79 1,204.2K
13:29 6,872.61 6,875.22 6,872.23 6,875.22 1,256.4K
13:30 6,875.69 6,875.69 6,874.22 6,874.57 955.2K
13:31 6,874.92 6,875.76 6,873.97 6,875.08 726.2K
13:32 6,874.38 6,875.64 6,874.38 6,875.42 978.0K
13:33 6,875.19 6,877.67 6,874.89 6,877.55 1,367.8K
13:34 6,876.69 6,880.17 6,875.91 6,880.17 1,105.0K
13:35 6,879.95 6,880.22 6,876.09 6,878.11 1,472.2K
13:36 6,877.65 6,878.00 6,874.08 6,874.85 1,945.5K
13:37 6,874.46 6,875.26 6,873.15 6,873.38 902.4K
13:38 6,873.88 6,875.07 6,873.19 6,874.35 936.3K
13:39 6,874.17 6,877.47 6,872.91 6,877.47 1,014.1K
13:40 6,876.94 6,879.66 6,876.94 6,879.32 882.7K
13:41 6,879.05 6,879.05 6,877.03 6,877.03 714.0K
13:42 6,877.11 6,877.51 6,876.34 6,876.65 912.7K
13:43 6,876.08 6,877.12 6,874.77 6,877.12 1,240.1K
13:44 6,877.21 6,879.47 6,877.21 6,879.12 1,135.9K
13:45 6,879.81 6,879.81 6,874.40 6,875.03 1,384.5K
13:46 6,875.30 6,875.59 6,873.89 6,874.00 1,326.9K
13:47 6,873.78 6,875.28 6,873.06 6,874.85 1,267.0K
13:48 6,875.08 6,875.56 6,873.76 6,874.09 1,112.9K
13:49 6,874.48 6,874.72 6,873.36 6,874.09 965.6K
13:50 6,873.71 6,874.04 6,871.94 6,872.70 970.6K
13:51 6,872.67 6,872.75 6,871.56 6,871.96 1,126.6K
13:52 6,871.64 6,872.08 6,868.76 6,868.97 1,587.4K
13:53 6,869.10 6,869.56 6,868.31 6,869.56 1,267.4K
13:54 6,869.49 6,869.49 6,867.72 6,868.40 1,301.6K
13:55 6,867.94 6,868.95 6,864.74 6,864.74 1,614.0K
13:56 6,864.28 6,866.21 6,863.76 6,864.44 1,389.4K
13:57 6,864.37 6,866.34 6,864.37 6,866.34 1,175.9K
13:58 6,865.97 6,866.22 6,865.46 6,866.17 826.5K
13:59 6,866.60 6,866.97 6,864.80 6,866.51 915.6K
14:00 6,866.49 6,867.20 6,864.52 6,866.07 1,198.2K
14:01 6,865.96 6,867.70 6,864.87 6,867.14 1,028.4K
14:02 6,867.04 6,868.39 6,865.82 6,868.04 1,204.8K
14:03 6,866.92 6,867.90 6,866.31 6,867.90 1,313.7K
14:04 6,868.25 6,868.48 6,866.58 6,866.61 901.7K
14:05 6,866.73 6,867.43 6,865.28 6,866.06 1,014.6K
14:06 6,865.82 6,867.49 6,865.82 6,866.19 848.4K
14:07 6,866.18 6,866.18 6,864.44 6,865.51 1,532.5K
14:08 6,865.58 6,867.71 6,864.99 6,867.71 1,161.5K
14:09 6,867.36 6,868.02 6,866.62 6,867.94 882.1K
14:10 6,867.83 6,873.09 6,867.63 6,873.09 1,860.6K
14:11 6,872.78 6,873.25 6,871.79 6,872.25 1,128.9K
14:12 6,872.43 6,872.68 6,870.77 6,872.26 855.4K
14:13 6,872.34 6,872.62 6,871.45 6,871.90 694.0K
14:14 6,871.89 6,871.89 6,869.18 6,869.48 1,763.8K
14:15 6,869.62 6,870.37 6,866.99 6,867.34 1,431.3K
14:16 6,867.36 6,868.28 6,863.32 6,863.32 2,350.7K
14:17 6,863.07 6,863.39 6,857.69 6,857.69 3,606.3K
14:18 6,858.18 6,860.96 6,858.18 6,860.00 1,951.0K
14:19 6,860.30 6,866.65 6,860.30 6,865.79 1,360.0K
14:20 6,865.68 6,871.84 6,864.45 6,871.24 1,708.3K
14:21 6,870.92 6,871.22 6,869.34 6,870.02 952.8K
14:22 6,870.05 6,870.65 6,869.24 6,869.24 1,015.9K
14:23 6,868.85 6,869.20 6,867.61 6,867.85 697.7K
14:24 6,868.12 6,868.39 6,864.97 6,866.20 1,081.3K
14:25 6,866.42 6,866.75 6,864.36 6,866.75 1,064.5K
14:26 6,866.37 6,866.61 6,864.40 6,864.94 1,059.2K
14:27 6,865.06 6,867.67 6,865.06 6,866.94 1,007.4K
14:28 6,866.77 6,869.19 6,866.77 6,868.37 1,298.2K
14:29 6,868.16 6,869.41 6,867.67 6,869.20 1,119.3K
14:30 6,869.46 6,875.68 6,869.46 6,872.22 1,902.4K
14:31 6,872.29 6,873.01 6,871.65 6,872.26 819.9K
14:32 6,872.22 6,872.36 6,865.19 6,865.81 2,048.2K
14:33 6,865.43 6,865.72 6,863.83 6,864.78 1,183.6K
14:34 6,864.21 6,864.55 6,859.76 6,859.78 2,337.1K
14:35 6,859.22 6,859.22 6,857.66 6,858.61 2,177.0K
14:36 6,858.91 6,859.03 6,855.55 6,856.23 2,099.4K
14:37 6,855.86 6,858.06 6,855.43 6,855.80 2,322.6K
14:38 6,856.40 6,860.73 6,856.40 6,858.91 2,020.6K
14:39 6,858.48 6,859.70 6,858.48 6,859.15 1,358.8K
14:40 6,859.13 6,860.35 6,857.73 6,859.81 2,069.3K
14:41 6,860.39 6,864.09 6,859.76 6,864.00 3,197.7K
14:42 6,864.54 6,870.25 6,864.43 6,870.25 2,409.7K
14:43 6,870.21 6,873.07 6,868.65 6,873.07 2,160.9K
14:44 6,873.02 6,874.13 6,870.79 6,870.79 2,070.5K
14:45 6,870.97 6,872.36 6,868.61 6,871.62 1,905.8K
14:46 6,872.08 6,873.40 6,870.92 6,871.74 1,755.6K
14:47 6,871.45 6,872.15 6,870.35 6,870.77 1,989.1K
14:48 6,870.37 6,870.60 6,867.22 6,867.22 2,089.0K
14:49 6,867.57 6,870.10 6,867.57 6,870.03 3,047.5K
14:50 6,870.26 6,872.43 6,870.26 6,870.48 2,559.8K
14:51 6,870.62 6,871.02 6,869.17 6,870.21 2,194.0K
14:52 6,870.60 6,873.23 6,870.60 6,872.20 2,355.1K
14:53 6,872.20 6,873.71 6,871.57 6,873.21 2,085.8K
14:54 6,872.80 6,875.90 6,872.80 6,875.26 2,170.2K
14:55 6,875.17 6,878.53 6,875.17 6,878.53 2,372.8K
14:56 6,877.40 6,879.05 6,876.80 6,879.05 2,475.5K
14:57 6,878.82 6,878.82 6,878.36 6,878.48 83.5K
14:58 6,878.48 6,878.48 6,878.48 6,878.48 0.0K
14:59 6,878.48 6,878.54 6,876.44 6,876.44 4,311.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据