上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,973.38 6,973.38 6,973.38 6,973.38 2,961.1K
09:29 6,973.38 6,973.38 6,973.38 6,973.38 0.0K
09:30 6,973.38 6,976.86 6,961.06 6,961.06 13,189.6K
09:31 6,960.88 6,982.09 6,960.88 6,962.96 7,576.9K
09:32 6,962.35 6,962.35 6,950.40 6,951.82 6,897.1K
09:33 6,952.26 6,971.48 6,951.40 6,971.48 6,224.8K
09:34 6,971.28 6,971.28 6,966.65 6,967.05 4,549.3K
09:35 6,967.24 6,968.70 6,964.74 6,964.88 3,509.1K
09:36 6,966.66 6,966.74 6,962.00 6,966.13 5,312.2K
09:37 6,966.37 6,967.63 6,964.23 6,964.23 3,755.9K
09:38 6,963.96 6,973.65 6,960.98 6,973.65 5,722.9K
09:39 6,974.57 6,978.13 6,967.74 6,967.74 4,952.3K
09:40 6,967.94 6,980.30 6,967.94 6,978.15 4,115.1K
09:41 6,976.38 6,978.96 6,976.38 6,977.82 3,927.4K
09:42 6,978.16 6,978.16 6,969.05 6,970.26 4,470.9K
09:43 6,970.21 6,970.21 6,964.11 6,964.61 3,897.4K
09:44 6,964.93 6,966.46 6,963.46 6,966.46 3,774.0K
09:45 6,965.90 6,966.52 6,963.40 6,964.69 3,947.9K
09:46 6,966.80 6,971.24 6,958.83 6,958.98 5,316.5K
09:47 6,958.59 6,960.22 6,956.97 6,956.97 3,330.3K
09:48 6,957.05 6,957.05 6,949.79 6,949.79 4,138.4K
09:49 6,950.00 6,953.66 6,948.72 6,953.29 3,792.6K
09:50 6,953.78 6,959.72 6,953.78 6,957.98 3,645.8K
09:51 6,958.88 6,962.99 6,958.64 6,961.89 2,549.6K
09:52 6,961.46 6,962.73 6,958.52 6,958.59 3,069.8K
09:53 6,958.31 6,959.34 6,955.63 6,956.80 2,762.7K
09:54 6,957.60 6,960.27 6,957.60 6,958.42 3,130.3K
09:55 6,958.95 6,959.29 6,954.83 6,959.29 3,291.7K
09:56 6,959.88 6,960.29 6,955.27 6,955.71 2,499.6K
09:57 6,955.46 6,957.26 6,954.48 6,957.26 3,242.6K
09:58 6,956.53 6,960.41 6,956.53 6,960.04 2,277.9K
09:59 6,959.63 6,964.83 6,959.63 6,963.64 3,182.8K
10:00 6,963.74 6,964.04 6,957.23 6,958.86 3,408.5K
10:01 6,958.85 6,958.85 6,952.21 6,952.21 3,513.2K
10:02 6,951.76 6,951.81 6,946.05 6,946.05 3,906.7K
10:03 6,945.46 6,946.66 6,942.65 6,942.87 2,933.6K
10:04 6,942.75 6,943.42 6,939.36 6,939.36 3,516.1K
10:05 6,940.45 6,940.84 6,936.47 6,937.19 4,961.2K
10:06 6,937.55 6,938.88 6,935.53 6,935.57 4,786.7K
10:07 6,934.94 6,938.76 6,934.61 6,937.26 2,961.0K
10:08 6,937.12 6,938.12 6,933.64 6,934.39 3,955.3K
10:09 6,933.72 6,937.33 6,933.72 6,936.12 3,610.7K
10:10 6,936.50 6,937.46 6,933.51 6,934.96 2,997.6K
10:11 6,935.68 6,936.56 6,933.10 6,933.12 3,729.2K
10:12 6,932.75 6,932.75 6,930.74 6,932.53 4,858.0K
10:13 6,932.56 6,934.44 6,931.83 6,933.53 4,349.5K
10:14 6,933.75 6,938.48 6,933.51 6,938.11 2,973.5K
10:15 6,938.74 6,938.74 6,934.88 6,936.91 2,609.0K
10:16 6,936.84 6,937.82 6,936.48 6,936.58 2,677.6K
10:17 6,936.79 6,937.50 6,935.83 6,935.83 2,160.2K
10:18 6,935.28 6,936.02 6,933.84 6,935.78 2,694.2K
10:19 6,935.35 6,936.30 6,933.09 6,933.09 2,226.2K
10:20 6,933.80 6,933.90 6,930.14 6,930.26 3,342.6K
10:21 6,930.66 6,930.66 6,925.67 6,925.67 3,386.2K
10:22 6,924.83 6,925.76 6,924.30 6,925.76 3,726.9K
10:23 6,926.47 6,931.93 6,926.47 6,930.85 2,231.1K
10:24 6,930.17 6,930.71 6,926.21 6,926.55 1,891.9K
10:25 6,926.85 6,928.87 6,926.17 6,928.56 2,103.4K
10:26 6,927.88 6,929.70 6,927.75 6,929.64 1,621.7K
10:27 6,930.02 6,930.66 6,929.19 6,930.66 1,756.0K
10:28 6,931.18 6,934.24 6,931.18 6,934.24 2,425.8K
10:29 6,933.99 6,934.41 6,932.91 6,934.41 1,991.1K
10:30 6,933.83 6,939.85 6,933.83 6,938.87 2,033.5K
10:31 6,938.91 6,940.55 6,934.62 6,934.62 1,559.3K
10:32 6,934.69 6,937.12 6,934.69 6,937.12 1,953.5K
10:33 6,937.68 6,940.77 6,936.86 6,936.86 1,708.7K
10:34 6,937.20 6,939.11 6,936.26 6,939.11 1,603.6K
10:35 6,939.23 6,939.55 6,938.10 6,938.10 1,447.6K
10:36 6,938.43 6,940.70 6,938.43 6,940.70 1,212.2K
10:37 6,940.92 6,940.92 6,938.79 6,938.80 1,389.5K
10:38 6,938.65 6,940.59 6,938.65 6,939.46 1,144.0K
10:39 6,939.64 6,940.65 6,939.27 6,940.08 1,674.6K
10:40 6,939.29 6,940.67 6,939.23 6,939.98 1,569.1K
10:41 6,939.96 6,939.96 6,936.87 6,937.11 1,289.4K
10:42 6,936.93 6,938.74 6,935.77 6,937.15 1,539.9K
10:43 6,936.35 6,938.03 6,936.32 6,937.72 1,815.0K
10:44 6,937.60 6,938.30 6,935.97 6,938.30 1,914.7K
10:45 6,937.96 6,939.73 6,937.30 6,937.79 1,345.8K
10:46 6,937.56 6,939.48 6,937.23 6,937.23 1,290.1K
10:47 6,937.27 6,937.27 6,933.94 6,935.49 1,871.1K
10:48 6,935.10 6,936.44 6,934.72 6,936.44 1,186.2K
10:49 6,936.64 6,936.89 6,935.12 6,936.51 1,461.1K
10:50 6,936.89 6,936.93 6,935.60 6,935.94 1,282.8K
10:51 6,935.64 6,935.64 6,931.06 6,931.20 1,930.8K
10:52 6,930.99 6,931.36 6,930.53 6,930.53 1,240.1K
10:53 6,930.49 6,930.49 6,929.62 6,929.62 1,409.0K
10:54 6,929.11 6,930.67 6,927.85 6,929.05 1,525.4K
10:55 6,928.60 6,928.60 6,926.58 6,927.34 1,277.7K
10:56 6,926.38 6,926.38 6,924.58 6,924.83 1,485.2K
10:57 6,924.24 6,924.74 6,922.73 6,922.86 1,436.6K
10:58 6,922.48 6,923.33 6,922.25 6,923.33 1,371.9K
10:59 6,923.38 6,924.35 6,923.15 6,924.15 1,519.4K
11:00 6,923.88 6,928.12 6,923.67 6,927.84 1,581.5K
11:01 6,928.19 6,928.19 6,926.47 6,927.59 1,315.5K
11:02 6,927.78 6,929.49 6,927.55 6,929.41 1,682.5K
11:03 6,929.81 6,932.48 6,929.81 6,930.35 1,453.2K
11:04 6,930.27 6,930.27 6,927.95 6,928.72 1,197.5K
11:05 6,928.93 6,932.39 6,928.83 6,932.22 1,665.6K
11:06 6,932.81 6,932.81 6,929.32 6,929.61 938.2K
11:07 6,929.27 6,930.73 6,928.25 6,928.45 1,443.5K
11:08 6,928.54 6,929.30 6,927.51 6,929.30 1,081.1K
11:09 6,929.62 6,930.28 6,928.95 6,929.72 870.7K
11:10 6,929.78 6,931.45 6,929.13 6,930.22 1,257.4K
11:11 6,929.69 6,931.27 6,929.66 6,930.41 1,104.6K
11:12 6,930.81 6,931.05 6,929.92 6,931.05 841.3K
11:13 6,931.05 6,931.92 6,930.62 6,931.92 1,058.5K
11:14 6,932.40 6,936.34 6,932.40 6,936.16 1,002.8K
11:15 6,935.45 6,937.46 6,935.43 6,937.46 1,518.9K
11:16 6,937.38 6,937.38 6,935.80 6,936.99 1,043.1K
11:17 6,937.51 6,940.36 6,937.13 6,940.36 1,407.9K
11:18 6,940.14 6,941.15 6,939.53 6,939.67 1,108.5K
11:19 6,939.13 6,940.40 6,938.58 6,939.69 939.5K
11:20 6,941.05 6,943.25 6,940.82 6,941.28 1,131.1K
11:21 6,941.58 6,941.61 6,939.00 6,939.43 1,340.2K
11:22 6,939.37 6,941.27 6,939.33 6,939.33 1,208.6K
11:23 6,940.26 6,940.82 6,939.62 6,940.82 1,318.0K
11:24 6,941.18 6,942.15 6,939.94 6,941.09 923.7K
11:25 6,942.14 6,945.61 6,941.58 6,945.61 1,241.2K
11:26 6,946.18 6,947.02 6,942.68 6,943.08 1,376.9K
11:27 6,943.20 6,945.71 6,943.17 6,945.71 1,326.4K
11:28 6,946.39 6,949.10 6,946.39 6,949.06 1,241.0K
11:29 6,949.62 6,949.62 6,947.24 6,949.35 1,053.6K
11:30 6,949.34 6,949.44 6,949.34 6,949.44 89.3K
11:31 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:32 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:33 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:34 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:35 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:36 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:37 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:38 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:39 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:40 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:41 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:42 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:43 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:44 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:45 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:46 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:47 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:48 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:49 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:50 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:51 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:52 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:53 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:54 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:55 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:56 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:57 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:58 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
11:59 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:00 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:01 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:02 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:03 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:04 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:05 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:06 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:07 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:08 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:09 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:10 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:11 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:12 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:13 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:14 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:15 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:16 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:17 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:18 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:19 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:20 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:21 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:22 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:23 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:24 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:25 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:26 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:27 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:28 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:29 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:30 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:31 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:32 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:33 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:34 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:35 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:36 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:37 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:38 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:39 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:40 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:41 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:42 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:43 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:44 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:45 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:46 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:47 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:48 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:49 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:50 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:51 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:52 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:53 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:54 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:55 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:56 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:57 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:58 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
12:59 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
13:00 6,949.44 6,961.65 6,949.44 6,957.68 5,779.3K
13:01 6,957.18 6,960.75 6,957.18 6,960.68 2,745.7K
13:02 6,960.75 6,968.35 6,960.75 6,962.86 3,231.0K
13:03 6,961.13 6,961.13 6,958.68 6,958.68 1,541.2K
13:04 6,958.82 6,965.52 6,958.82 6,965.52 1,841.6K
13:05 6,966.79 6,969.20 6,958.18 6,958.54 3,323.3K
13:06 6,958.22 6,958.79 6,956.05 6,957.89 1,565.9K
13:07 6,957.49 6,958.94 6,955.70 6,958.83 1,663.8K
13:08 6,959.65 6,960.19 6,953.85 6,954.30 1,367.7K
13:09 6,954.04 6,955.76 6,954.04 6,954.51 1,310.7K
13:10 6,954.34 6,954.34 6,952.78 6,952.88 2,114.6K
13:11 6,952.58 6,954.25 6,952.03 6,953.65 1,800.5K
13:12 6,954.18 6,956.31 6,954.02 6,956.04 1,347.6K
13:13 6,955.54 6,955.97 6,954.49 6,954.88 1,417.6K
13:14 6,954.97 6,954.97 6,951.92 6,952.66 1,318.0K
13:15 6,952.41 6,955.32 6,952.06 6,955.32 1,370.0K
13:16 6,955.11 6,956.89 6,954.54 6,955.23 1,346.0K
13:17 6,955.33 6,957.18 6,955.20 6,957.02 1,129.2K
13:18 6,956.35 6,956.76 6,953.62 6,953.62 1,725.3K
13:19 6,953.73 6,954.03 6,950.92 6,951.08 2,008.6K
13:20 6,951.30 6,954.05 6,951.13 6,954.05 1,236.1K
13:21 6,956.43 6,957.53 6,955.42 6,955.42 1,235.4K
13:22 6,955.08 6,956.84 6,953.27 6,953.62 1,261.6K
13:23 6,952.96 6,953.02 6,951.64 6,952.75 1,520.0K
13:24 6,953.20 6,954.18 6,952.70 6,953.67 1,345.0K
13:25 6,953.78 6,955.62 6,953.78 6,954.78 1,249.8K
13:26 6,955.32 6,955.32 6,953.44 6,954.47 1,157.4K
13:27 6,954.13 6,957.80 6,953.90 6,957.51 1,517.3K
13:28 6,957.68 6,960.58 6,956.67 6,959.90 1,642.9K
13:29 6,959.95 6,961.62 6,959.32 6,961.62 1,258.9K
13:30 6,961.49 6,961.73 6,959.03 6,959.99 1,738.6K
13:31 6,960.30 6,960.30 6,958.23 6,959.42 1,391.3K
13:32 6,959.50 6,960.57 6,959.29 6,960.06 1,433.6K
13:33 6,959.75 6,959.75 6,957.46 6,957.75 1,739.1K
13:34 6,958.00 6,958.52 6,957.16 6,958.17 1,211.4K
13:35 6,957.89 6,957.89 6,955.04 6,955.04 1,768.8K
13:36 6,955.20 6,955.20 6,953.48 6,954.16 1,939.9K
13:37 6,954.29 6,954.97 6,953.45 6,953.73 1,101.8K
13:38 6,953.97 6,954.33 6,953.27 6,953.58 1,080.9K
13:39 6,954.01 6,955.78 6,953.75 6,954.75 1,144.0K
13:40 6,954.70 6,955.40 6,953.85 6,955.40 1,572.5K
13:41 6,954.95 6,956.94 6,954.80 6,956.94 1,067.4K
13:42 6,957.01 6,958.16 6,956.31 6,957.92 1,051.1K
13:43 6,957.85 6,959.94 6,957.48 6,959.47 1,198.9K
13:44 6,959.28 6,959.28 6,956.31 6,956.89 1,369.0K
13:45 6,957.53 6,963.31 6,957.24 6,963.31 1,434.1K
13:46 6,963.73 6,965.92 6,961.68 6,961.68 1,509.0K
13:47 6,961.81 6,965.37 6,961.01 6,965.14 1,278.3K
13:48 6,965.54 6,966.12 6,964.50 6,965.89 1,255.7K
13:49 6,965.80 6,965.80 6,959.34 6,959.48 1,651.7K
13:50 6,959.69 6,959.82 6,958.00 6,958.00 1,883.2K
13:51 6,958.17 6,958.17 6,957.22 6,957.85 1,110.8K
13:52 6,958.20 6,958.24 6,956.74 6,957.92 996.3K
13:53 6,958.35 6,958.58 6,957.39 6,957.40 1,348.1K
13:54 6,957.55 6,957.55 6,955.51 6,955.51 1,242.1K
13:55 6,955.78 6,956.62 6,954.70 6,956.62 1,132.2K
13:56 6,957.27 6,957.27 6,956.01 6,956.85 1,225.3K
13:57 6,957.04 6,957.29 6,955.87 6,957.14 1,029.0K
13:58 6,957.27 6,958.52 6,957.27 6,957.96 1,066.1K
13:59 6,957.80 6,958.44 6,956.85 6,958.34 1,377.0K
14:00 6,958.21 6,959.10 6,957.28 6,957.57 1,787.7K
14:01 6,958.10 6,958.10 6,956.71 6,957.93 1,551.6K
14:02 6,957.73 6,961.61 6,957.31 6,961.61 1,618.7K
14:03 6,961.91 6,963.20 6,960.71 6,962.80 1,270.0K
14:04 6,963.14 6,963.14 6,961.46 6,962.55 1,294.6K
14:05 6,962.42 6,963.19 6,960.97 6,960.97 1,220.2K
14:06 6,960.99 6,962.28 6,960.99 6,961.13 1,278.4K
14:07 6,961.17 6,962.81 6,960.10 6,960.11 1,722.0K
14:08 6,960.41 6,961.91 6,960.41 6,961.25 1,488.2K
14:09 6,961.75 6,962.08 6,959.18 6,959.18 1,304.6K
14:10 6,960.08 6,961.85 6,960.08 6,961.29 1,325.3K
14:11 6,960.85 6,960.85 6,959.21 6,959.93 1,808.2K
14:12 6,959.64 6,959.99 6,958.65 6,959.66 1,381.0K
14:13 6,959.35 6,960.11 6,959.02 6,959.51 1,395.9K
14:14 6,960.18 6,960.50 6,959.26 6,960.08 1,033.8K
14:15 6,960.08 6,960.08 6,956.07 6,956.07 1,916.7K
14:16 6,955.83 6,958.31 6,955.81 6,957.52 1,158.0K
14:17 6,957.37 6,957.62 6,956.26 6,956.64 1,303.5K
14:18 6,956.35 6,957.38 6,956.35 6,956.70 1,101.6K
14:19 6,957.49 6,959.09 6,956.98 6,958.51 1,220.9K
14:20 6,957.93 6,958.04 6,955.47 6,955.47 1,908.6K
14:21 6,956.34 6,956.58 6,955.49 6,956.02 1,838.1K
14:22 6,955.71 6,955.71 6,953.85 6,954.61 1,469.0K
14:23 6,953.95 6,958.51 6,953.95 6,957.59 1,583.9K
14:24 6,957.76 6,958.54 6,956.56 6,957.78 1,216.3K
14:25 6,958.11 6,959.19 6,957.95 6,958.95 1,208.0K
14:26 6,958.70 6,959.83 6,958.66 6,959.64 1,100.8K
14:27 6,960.01 6,960.92 6,959.34 6,960.04 1,575.9K
14:28 6,960.22 6,961.20 6,959.01 6,959.01 1,388.3K
14:29 6,958.96 6,960.22 6,958.49 6,959.99 1,325.6K
14:30 6,959.56 6,960.29 6,957.58 6,957.58 1,458.3K
14:31 6,957.63 6,957.63 6,953.56 6,956.68 2,374.2K
14:32 6,956.69 6,959.05 6,956.07 6,956.07 1,937.6K
14:33 6,956.29 6,957.58 6,955.65 6,957.58 1,200.3K
14:34 6,957.52 6,957.90 6,956.09 6,956.48 1,260.2K
14:35 6,957.35 6,957.89 6,956.38 6,956.60 1,428.4K
14:36 6,956.94 6,957.26 6,955.86 6,955.86 1,367.3K
14:37 6,955.78 6,957.01 6,955.31 6,956.63 1,430.4K
14:38 6,956.68 6,957.92 6,956.68 6,957.52 1,530.7K
14:39 6,957.74 6,958.98 6,957.12 6,958.98 1,266.9K
14:40 6,958.65 6,958.65 6,956.91 6,957.56 1,745.1K
14:41 6,958.51 6,958.55 6,956.99 6,956.99 1,803.4K
14:42 6,956.89 6,958.39 6,956.77 6,957.43 1,513.6K
14:43 6,957.54 6,958.50 6,957.43 6,957.68 1,981.9K
14:44 6,958.26 6,959.75 6,957.38 6,959.75 2,316.0K
14:45 6,958.98 6,959.43 6,956.82 6,957.27 2,366.2K
14:46 6,957.32 6,958.39 6,956.52 6,958.17 1,402.6K
14:47 6,957.84 6,959.18 6,957.54 6,958.76 1,999.3K
14:48 6,958.99 6,958.99 6,957.20 6,958.00 1,886.8K
14:49 6,959.02 6,959.14 6,957.36 6,958.25 2,403.5K
14:50 6,958.35 6,958.97 6,956.55 6,957.48 2,590.3K
14:51 6,957.27 6,957.27 6,955.96 6,956.94 3,029.4K
14:52 6,956.68 6,956.68 6,954.61 6,955.53 2,380.7K
14:53 6,955.78 6,956.19 6,954.36 6,954.98 2,241.4K
14:54 6,954.90 6,956.71 6,953.91 6,956.71 2,471.2K
14:55 6,956.71 6,957.47 6,955.29 6,956.17 2,803.1K
14:56 6,956.38 6,957.54 6,955.09 6,957.42 3,006.6K
14:57 6,957.62 6,957.98 6,957.62 6,957.93 173.2K
14:58 6,957.93 6,957.93 6,957.93 6,957.93 0.0K
14:59 6,957.93 6,957.93 6,953.38 6,953.38 5,976.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据