上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,138.56 7,138.56 7,138.56 7,138.56 3,839.5K
09:29 7,138.56 7,138.56 7,138.56 7,138.56 0.0K
09:30 7,138.56 7,156.25 7,114.57 7,114.57 18,648.4K
09:31 7,107.99 7,111.67 7,099.93 7,108.30 10,742.5K
09:32 7,106.93 7,119.63 7,104.69 7,116.62 6,348.1K
09:33 7,117.17 7,117.31 7,107.84 7,112.41 6,170.1K
09:34 7,111.15 7,122.51 7,110.86 7,120.54 6,155.3K
09:35 7,120.75 7,120.75 7,099.28 7,099.86 6,248.9K
09:36 7,098.70 7,104.68 7,097.14 7,103.35 3,773.6K
09:37 7,103.96 7,130.99 7,103.96 7,124.31 4,564.4K
09:38 7,124.46 7,141.71 7,124.46 7,137.97 5,971.1K
09:39 7,137.21 7,145.92 7,129.43 7,144.86 5,902.4K
09:40 7,146.31 7,146.31 7,132.93 7,135.44 4,852.6K
09:41 7,136.12 7,144.49 7,130.47 7,144.49 6,043.7K
09:42 7,146.14 7,159.65 7,146.14 7,152.72 6,104.1K
09:43 7,151.92 7,159.30 7,150.07 7,158.57 4,843.0K
09:44 7,159.11 7,167.31 7,154.89 7,167.09 6,156.6K
09:45 7,167.79 7,167.79 7,155.69 7,156.86 5,067.7K
09:46 7,155.51 7,155.51 7,141.84 7,142.89 5,103.2K
09:47 7,145.48 7,146.67 7,140.25 7,140.43 3,762.4K
09:48 7,140.80 7,143.09 7,134.01 7,142.20 4,139.1K
09:49 7,143.28 7,150.80 7,140.36 7,150.80 5,063.7K
09:50 7,150.29 7,166.22 7,150.29 7,159.85 6,323.1K
09:51 7,158.56 7,158.56 7,145.16 7,146.26 4,837.6K
09:52 7,145.76 7,146.50 7,140.65 7,145.03 3,435.8K
09:53 7,144.95 7,148.11 7,144.28 7,146.15 2,470.1K
09:54 7,145.35 7,145.35 7,134.95 7,135.89 3,950.1K
09:55 7,136.06 7,138.80 7,130.33 7,130.78 3,854.9K
09:56 7,130.14 7,130.55 7,125.12 7,125.12 2,865.1K
09:57 7,125.33 7,125.33 7,120.62 7,120.67 3,293.0K
09:58 7,121.16 7,121.58 7,117.86 7,118.06 2,949.4K
09:59 7,116.27 7,116.27 7,112.65 7,113.93 3,625.5K
10:00 7,115.15 7,115.15 7,110.11 7,111.01 3,768.3K
10:01 7,110.44 7,111.17 7,105.46 7,105.46 4,227.2K
10:02 7,105.89 7,108.00 7,104.32 7,104.62 2,847.6K
10:03 7,104.63 7,104.63 7,101.35 7,102.84 3,328.9K
10:04 7,102.79 7,102.91 7,100.11 7,100.11 2,868.8K
10:05 7,099.28 7,101.21 7,098.79 7,101.21 3,212.0K
10:06 7,102.04 7,108.94 7,102.04 7,107.79 2,750.1K
10:07 7,108.52 7,110.32 7,107.33 7,109.38 1,706.9K
10:08 7,109.33 7,109.33 7,101.23 7,101.23 3,201.1K
10:09 7,100.45 7,100.45 7,094.40 7,094.49 3,699.7K
10:10 7,094.24 7,094.50 7,086.65 7,086.96 4,712.5K
10:11 7,086.77 7,086.77 7,083.15 7,083.15 3,653.7K
10:12 7,082.23 7,082.23 7,074.54 7,075.69 4,988.2K
10:13 7,074.70 7,074.70 7,067.18 7,067.18 5,759.2K
10:14 7,067.42 7,067.42 7,060.79 7,062.38 5,260.7K
10:15 7,061.73 7,062.26 7,055.64 7,055.64 5,703.5K
10:16 7,056.37 7,058.76 7,054.80 7,058.76 4,242.9K
10:17 7,059.18 7,059.42 7,057.71 7,058.52 2,754.0K
10:18 7,057.70 7,057.70 7,052.71 7,053.52 4,504.0K
10:19 7,054.22 7,054.26 7,052.29 7,052.57 3,717.2K
10:20 7,052.90 7,052.90 7,048.03 7,048.28 4,740.8K
10:21 7,048.46 7,049.80 7,048.26 7,048.48 2,747.9K
10:22 7,047.79 7,048.45 7,045.46 7,045.46 3,305.6K
10:23 7,045.63 7,046.36 7,044.26 7,044.95 2,757.8K
10:24 7,044.93 7,045.32 7,043.80 7,044.38 2,899.2K
10:25 7,044.23 7,044.51 7,043.04 7,043.67 3,533.7K
10:26 7,044.04 7,044.08 7,042.09 7,042.09 3,102.2K
10:27 7,042.25 7,042.25 7,033.62 7,034.49 4,927.1K
10:28 7,034.56 7,034.61 7,033.36 7,034.22 4,519.0K
10:29 7,034.29 7,034.65 7,031.28 7,031.39 4,241.3K
10:30 7,032.01 7,032.13 7,030.32 7,031.56 5,030.9K
10:31 7,032.24 7,035.97 7,032.24 7,034.73 3,377.9K
10:32 7,034.02 7,035.42 7,033.44 7,034.96 3,064.5K
10:33 7,034.30 7,040.02 7,034.30 7,038.57 2,809.0K
10:34 7,038.73 7,040.77 7,037.71 7,040.22 2,166.0K
10:35 7,039.67 7,040.08 7,038.04 7,039.34 2,585.3K
10:36 7,040.04 7,040.33 7,037.81 7,038.25 1,854.4K
10:37 7,038.11 7,040.11 7,037.18 7,040.11 1,884.7K
10:38 7,040.38 7,040.38 7,038.80 7,039.65 1,902.6K
10:39 7,039.93 7,047.57 7,039.93 7,047.57 2,273.9K
10:40 7,047.63 7,048.40 7,046.89 7,047.20 2,008.3K
10:41 7,046.59 7,046.79 7,044.81 7,046.56 2,910.7K
10:42 7,046.87 7,047.08 7,041.90 7,042.56 2,701.7K
10:43 7,042.71 7,043.89 7,040.67 7,043.89 2,357.1K
10:44 7,043.28 7,044.77 7,042.74 7,042.81 1,777.8K
10:45 7,042.07 7,043.58 7,040.04 7,040.39 1,916.0K
10:46 7,040.73 7,041.41 7,038.07 7,041.41 2,227.5K
10:47 7,040.82 7,041.40 7,037.08 7,037.08 2,054.8K
10:48 7,038.42 7,038.42 7,032.52 7,032.75 2,469.4K
10:49 7,032.51 7,034.57 7,031.99 7,034.17 2,016.1K
10:50 7,033.84 7,033.96 7,031.42 7,031.46 2,045.4K
10:51 7,031.59 7,032.22 7,030.63 7,031.85 2,088.5K
10:52 7,032.34 7,033.85 7,031.46 7,032.92 1,991.3K
10:53 7,031.84 7,031.91 7,029.58 7,030.61 1,915.8K
10:54 7,031.21 7,033.78 7,031.21 7,031.48 1,658.5K
10:55 7,031.42 7,031.42 7,027.96 7,028.17 2,505.5K
10:56 7,028.00 7,031.02 7,027.49 7,029.55 1,965.1K
10:57 7,029.69 7,029.79 7,027.74 7,029.76 1,821.9K
10:58 7,030.14 7,030.14 7,027.76 7,027.95 1,849.2K
10:59 7,028.84 7,029.81 7,027.59 7,029.22 1,664.7K
11:00 7,028.63 7,029.93 7,028.50 7,029.85 1,648.8K
11:01 7,028.96 7,030.66 7,027.09 7,027.16 2,120.7K
11:02 7,026.77 7,027.55 7,024.06 7,027.55 2,323.0K
11:03 7,027.48 7,031.09 7,026.79 7,031.09 1,522.0K
11:04 7,030.56 7,030.87 7,028.68 7,029.64 1,606.5K
11:05 7,029.70 7,029.81 7,027.90 7,028.69 1,345.5K
11:06 7,028.74 7,028.99 7,025.23 7,025.23 1,804.1K
11:07 7,025.51 7,027.42 7,025.19 7,026.18 1,446.4K
11:08 7,026.17 7,026.17 7,023.55 7,024.19 2,523.4K
11:09 7,024.44 7,025.23 7,023.53 7,025.10 1,895.2K
11:10 7,025.15 7,025.15 7,022.32 7,022.32 1,537.9K
11:11 7,021.54 7,021.54 7,018.92 7,020.65 2,712.8K
11:12 7,020.68 7,020.68 7,016.81 7,016.81 2,237.3K
11:13 7,017.29 7,018.05 7,015.85 7,015.85 2,733.2K
11:14 7,016.35 7,017.24 7,014.63 7,015.25 2,440.6K
11:15 7,014.66 7,018.01 7,014.29 7,017.07 2,228.6K
11:16 7,017.03 7,017.27 7,015.81 7,016.87 1,658.2K
11:17 7,017.29 7,018.39 7,016.57 7,016.61 1,863.1K
11:18 7,016.06 7,019.69 7,015.63 7,019.69 1,726.8K
11:19 7,019.36 7,020.37 7,018.01 7,018.01 1,350.9K
11:20 7,017.99 7,018.25 7,015.72 7,017.51 1,518.6K
11:21 7,016.27 7,020.29 7,016.27 7,020.29 1,305.8K
11:22 7,020.61 7,023.02 7,020.09 7,023.02 1,325.4K
11:23 7,023.28 7,026.11 7,023.28 7,024.42 1,277.8K
11:24 7,024.55 7,026.24 7,024.02 7,025.96 1,086.6K
11:25 7,026.00 7,026.00 7,024.32 7,024.61 1,307.3K
11:26 7,023.87 7,025.99 7,023.87 7,025.57 1,022.0K
11:27 7,025.50 7,028.79 7,025.41 7,028.73 1,675.3K
11:28 7,027.88 7,035.13 7,027.78 7,033.94 1,906.2K
11:29 7,033.37 7,033.97 7,031.94 7,032.41 1,239.9K
11:30 7,032.07 7,032.07 7,031.93 7,031.93 129.6K
11:31 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:32 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:33 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:34 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:35 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:36 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:37 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:38 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:39 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:40 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:41 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:42 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:43 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:44 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:45 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:46 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:47 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:48 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:49 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:50 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:51 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:52 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:53 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:54 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:55 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:56 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:57 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:58 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
11:59 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:00 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:01 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:02 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:03 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:04 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:05 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:06 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:07 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:08 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:09 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:10 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:11 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:12 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:13 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:14 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:15 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:16 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:17 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:18 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:19 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:20 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:21 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:22 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:23 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:24 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:25 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:26 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:27 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:28 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:29 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:30 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:31 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:32 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:33 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:34 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:35 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:36 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:37 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:38 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:39 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:40 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:41 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:42 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:43 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:44 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:45 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:46 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:47 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:48 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:49 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:50 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:51 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:52 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:53 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:54 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:55 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:56 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:57 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:58 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
12:59 7,031.93 7,031.93 7,031.93 7,031.93 0.0K
13:00 7,031.93 7,034.25 7,029.94 7,029.94 4,376.8K
13:01 7,029.43 7,029.43 7,023.62 7,025.12 3,105.7K
13:02 7,025.19 7,027.97 7,023.86 7,027.97 1,713.1K
13:03 7,029.01 7,032.96 7,029.01 7,029.03 1,608.6K
13:04 7,027.03 7,027.45 7,024.88 7,026.91 1,746.8K
13:05 7,027.68 7,027.68 7,022.47 7,022.47 1,657.1K
13:06 7,022.28 7,023.02 7,020.78 7,020.78 1,455.3K
13:07 7,021.19 7,021.76 7,019.03 7,020.19 1,395.4K
13:08 7,019.22 7,019.22 7,016.56 7,017.18 1,436.9K
13:09 7,017.56 7,018.84 7,017.10 7,018.84 1,449.1K
13:10 7,018.68 7,020.80 7,018.62 7,019.06 1,224.9K
13:11 7,018.83 7,019.46 7,017.72 7,018.95 1,265.7K
13:12 7,018.37 7,018.37 7,015.32 7,016.37 1,537.4K
13:13 7,016.44 7,016.81 7,014.09 7,014.89 1,515.7K
13:14 7,015.15 7,017.48 7,015.15 7,017.32 1,296.2K
13:15 7,017.68 7,017.68 7,014.91 7,015.52 1,535.4K
13:16 7,015.05 7,016.54 7,014.68 7,015.06 1,840.6K
13:17 7,013.82 7,014.18 7,013.20 7,014.18 2,401.3K
13:18 7,014.73 7,015.47 7,013.87 7,014.35 1,632.3K
13:19 7,014.34 7,015.65 7,010.95 7,010.95 2,078.1K
13:20 7,010.79 7,010.89 7,009.19 7,010.00 2,622.3K
13:21 7,010.85 7,011.89 7,010.81 7,011.30 1,541.4K
13:22 7,011.55 7,012.11 7,010.51 7,011.29 1,468.9K
13:23 7,010.92 7,011.59 7,009.95 7,010.18 1,393.6K
13:24 7,010.27 7,010.27 7,007.68 7,007.68 3,061.7K
13:25 7,008.08 7,008.08 7,005.85 7,005.95 2,724.0K
13:26 7,005.28 7,007.14 7,005.07 7,006.97 1,875.0K
13:27 7,007.54 7,007.54 7,004.61 7,005.46 1,783.2K
13:28 7,005.11 7,005.43 7,003.91 7,004.48 1,580.8K
13:29 7,003.96 7,005.90 7,003.96 7,005.55 1,795.6K
13:30 7,006.42 7,009.62 7,006.00 7,009.35 2,171.6K
13:31 7,009.62 7,010.73 7,009.23 7,010.30 1,892.6K
13:32 7,009.96 7,012.66 7,009.96 7,011.69 1,567.2K
13:33 7,012.49 7,015.86 7,012.49 7,015.53 1,990.4K
13:34 7,016.24 7,016.95 7,013.94 7,013.94 1,274.5K
13:35 7,014.04 7,014.26 7,011.17 7,014.26 2,047.6K
13:36 7,014.77 7,015.23 7,013.49 7,014.96 1,432.5K
13:37 7,014.55 7,015.60 7,013.44 7,014.88 1,796.5K
13:38 7,014.76 7,016.88 7,014.76 7,015.37 1,434.1K
13:39 7,015.62 7,015.92 7,013.62 7,013.62 1,367.4K
13:40 7,013.71 7,018.59 7,013.71 7,018.37 1,405.3K
13:41 7,018.45 7,018.45 7,016.59 7,017.13 1,172.8K
13:42 7,016.77 7,018.05 7,015.90 7,017.52 1,070.4K
13:43 7,017.98 7,019.79 7,017.66 7,019.79 1,275.4K
13:44 7,019.73 7,020.49 7,019.10 7,020.08 1,710.5K
13:45 7,019.23 7,020.44 7,018.82 7,019.73 1,491.3K
13:46 7,019.98 7,021.92 7,019.40 7,020.36 1,197.7K
13:47 7,021.47 7,021.58 7,020.03 7,020.03 1,282.5K
13:48 7,021.19 7,021.28 7,019.55 7,020.12 1,403.6K
13:49 7,020.13 7,020.14 7,019.04 7,020.04 1,479.9K
13:50 7,020.06 7,021.21 7,016.89 7,018.08 1,841.8K
13:51 7,017.55 7,017.55 7,013.66 7,013.66 1,934.5K
13:52 7,013.17 7,013.55 7,007.08 7,007.73 2,801.7K
13:53 7,007.71 7,008.29 7,007.10 7,007.10 1,726.5K
13:54 7,006.66 7,007.37 7,005.79 7,006.56 1,763.9K
13:55 7,006.15 7,006.68 7,003.25 7,003.25 3,316.8K
13:56 7,003.63 7,004.57 7,003.60 7,004.23 2,108.2K
13:57 7,004.52 7,005.76 7,004.14 7,005.22 1,485.2K
13:58 7,004.99 7,006.66 7,004.35 7,004.57 2,302.8K
13:59 7,004.61 7,004.61 7,002.59 7,003.63 2,093.8K
14:00 7,002.80 7,002.80 7,000.25 7,000.49 2,807.9K
14:01 7,000.45 7,000.98 6,998.98 7,000.74 2,403.6K
14:02 7,000.09 7,000.09 6,996.24 6,996.60 2,631.5K
14:03 6,996.40 6,997.55 6,995.65 6,997.55 1,874.7K
14:04 6,998.09 7,000.03 6,998.06 6,998.06 2,363.9K
14:05 6,998.13 6,998.47 6,996.77 6,997.87 1,703.0K
14:06 6,997.18 6,997.18 6,995.40 6,996.51 2,785.7K
14:07 6,996.54 6,997.86 6,995.79 6,997.22 1,948.3K
14:08 6,997.69 6,997.69 6,995.49 6,996.27 1,777.4K
14:09 6,996.84 6,996.84 6,994.42 6,995.39 1,833.6K
14:10 6,995.37 6,997.10 6,994.74 6,997.10 1,620.2K
14:11 6,996.18 6,997.76 6,995.68 6,997.76 1,658.2K
14:12 6,997.37 6,997.57 6,995.85 6,996.63 2,530.7K
14:13 6,996.00 6,996.00 6,993.16 6,993.16 2,730.1K
14:14 6,993.69 6,995.41 6,993.43 6,995.41 2,139.7K
14:15 6,994.46 6,996.03 6,993.82 6,993.82 2,181.9K
14:16 6,993.00 6,994.99 6,993.00 6,994.05 2,349.2K
14:17 6,993.68 6,993.68 6,990.28 6,990.28 3,144.3K
14:18 6,990.59 6,991.44 6,990.32 6,990.54 2,389.7K
14:19 6,990.24 6,990.24 6,987.13 6,990.05 2,565.3K
14:20 6,988.38 6,989.65 6,988.05 6,989.00 2,752.9K
14:21 6,989.62 6,989.99 6,987.14 6,988.67 2,037.3K
14:22 6,988.96 6,988.96 6,985.88 6,985.88 2,647.9K
14:23 6,986.24 6,988.36 6,985.99 6,986.87 1,992.1K
14:24 6,986.69 6,989.49 6,986.69 6,987.78 2,188.1K
14:25 6,987.48 6,988.18 6,986.09 6,986.12 1,812.3K
14:26 6,985.86 6,986.67 6,984.92 6,985.40 2,531.6K
14:27 6,985.46 6,987.67 6,985.46 6,986.47 1,954.2K
14:28 6,986.71 6,986.71 6,984.81 6,985.83 2,556.8K
14:29 6,985.47 6,986.30 6,984.56 6,984.62 2,117.3K
14:30 6,984.87 6,987.25 6,984.87 6,986.95 2,936.1K
14:31 6,986.82 6,988.78 6,986.82 6,987.08 2,001.2K
14:32 6,987.05 6,987.05 6,984.89 6,985.96 2,305.9K
14:33 6,985.57 6,989.96 6,985.57 6,989.96 2,261.2K
14:34 6,989.95 6,990.43 6,988.11 6,988.30 1,611.1K
14:35 6,987.71 6,989.74 6,987.71 6,988.34 2,510.0K
14:36 6,987.54 6,990.08 6,987.30 6,988.88 1,856.2K
14:37 6,988.05 6,989.36 6,987.28 6,989.06 2,373.7K
14:38 6,989.53 6,992.01 6,989.37 6,992.01 2,188.7K
14:39 6,991.41 6,991.41 6,989.63 6,990.19 2,230.7K
14:40 6,989.74 6,992.61 6,989.72 6,990.86 2,881.2K
14:41 6,990.65 6,991.78 6,989.62 6,990.89 2,032.3K
14:42 6,990.82 6,991.34 6,989.61 6,989.61 2,143.2K
14:43 6,989.27 6,991.02 6,988.52 6,990.79 2,328.4K
14:44 6,990.55 6,991.88 6,989.81 6,991.15 2,568.6K
14:45 6,991.31 6,996.28 6,991.26 6,995.79 2,359.4K
14:46 6,995.67 6,997.51 6,994.90 6,996.16 2,530.1K
14:47 6,996.88 6,996.88 6,994.64 6,995.02 2,860.6K
14:48 6,995.59 6,996.39 6,993.90 6,994.98 2,892.5K
14:49 6,994.22 6,995.92 6,992.80 6,992.99 3,405.8K
14:50 6,993.04 6,998.14 6,992.65 6,998.14 3,345.0K
14:51 6,997.85 6,997.97 6,996.66 6,997.97 3,136.0K
14:52 6,997.72 6,999.74 6,996.64 6,997.78 2,532.7K
14:53 6,997.01 6,999.53 6,996.59 6,997.63 3,610.6K
14:54 6,998.21 7,002.47 6,998.21 7,001.86 3,680.6K
14:55 7,002.20 7,003.29 7,000.70 7,003.08 3,275.0K
14:56 7,003.74 7,003.74 7,000.92 7,001.42 3,874.1K
14:57 7,002.02 7,002.04 7,001.31 7,001.31 236.0K
14:58 7,001.31 7,001.31 7,001.31 7,001.31 0.0K
14:59 7,001.31 7,002.21 7,001.24 7,002.21 6,035.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据